Green River Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 668.08 |
27 |
174 |
0.00 |
| 1 January 2000 12:00 | 668.07 |
27 |
174 |
|
| 1 January 2000 18:00 | 668.06 |
27 |
174 |
|
| 1 January 2000 24:00 | 668.05 |
27 |
174 |
|
| 2 January 2000 06:00 | 668.04 |
64 |
174 |
0.00 |
| 2 January 2000 12:00 | 668.03 |
65 |
174 |
|
| 2 January 2000 18:00 | 668.03 |
137 |
174 |
|
| 2 January 2000 24:00 | 668.03 |
137 |
174 |
|
| 3 January 2000 06:00 | 668.04 |
577 |
174 |
0.00 |
| 3 January 2000 12:00 | 668.03 |
431 |
174 |
|
| 3 January 2000 18:00 | 668.05 |
650 |
174 |
|
| 3 January 2000 24:00 | 668.21 |
1678 |
174 |
|
| 4 January 2000 06:00 | 668.42 |
2888 |
175 |
1.35 |
| 4 January 2000 12:00 | 668.56 |
2375 |
175 |
|
| 4 January 2000 18:00 | 668.67 |
2155 |
175 |
|
| 4 January 2000 24:00 | 668.85 |
2668 |
176 |
|
| 5 January 2000 06:00 | 668.97 |
1574 |
176 |
0.00 |
| 5 January 2000 12:00 | 669.04 |
1213 |
176 |
|
| 5 January 2000 18:00 | 669.08 |
993 |
176 |
|
| 5 January 2000 24:00 | 669.13 |
1067 |
176 |
|
| 6 January 2000 06:00 | 669.17 |
774 |
176 |
0.00 |
| 6 January 2000 12:00 | 669.16 |
371 |
355 |
|
| 6 January 2000 18:00 | 669.15 |
598 |
808 |
|
| 6 January 2000 24:00 | 669.13 |
523 |
808 |
|
| 7 January 2000 06:00 | 669.11 |
453 |
808 |
0.00 |
| 7 January 2000 12:00 | 669.07 |
304 |
808 |
|
| 7 January 2000 18:00 | 669.05 |
453 |
807 |
|
| 7 January 2000 24:00 | 669.02 |
378 |
807 |
|
| 8 January 2000 06:00 | 668.99 |
326 |
807 |
0.00 |
| 8 January 2000 12:00 | 668.96 |
329 |
807 |
|
| 8 January 2000 18:00 | 668.91 |
325 |
1094 |
|
| 8 January 2000 24:00 | 668.86 |
182 |
806 |
|
| 9 January 2000 06:00 | 668.86 |
806 |
806 |
0.15 |
| 9 January 2000 12:00 | 668.81 |
201 |
806 |
|
| 9 January 2000 18:00 | 668.77 |
274 |
805 |
|
| 9 January 2000 24:00 | 668.73 |
273 |
805 |
|
| 10 January 2000 06:00 | 668.71 |
457 |
805 |
0.00 |
| 10 January 2000 12:00 | 668.64 |
89 |
804 |
|
| 10 January 2000 18:00 | 668.63 |
529 |
804 |
|
| 10 January 2000 24:00 | 668.62 |
529 |
804 |
|
| 11 January 2000 06:00 | 668.54 |
97 |
804 |
0.00 |
| 11 January 2000 12:00 | 668.53 |
354 |
803 |
|
| 11 January 2000 18:00 | 668.50 |
281 |
803 |
|
| 11 January 2000 24:00 | 668.47 |
281 |
803 |
|
| 12 January 2000 06:00 | 668.44 |
294 |
803 |
0.00 |
| 12 January 2000 12:00 | 668.39 |
90 |
689 |
|
| 12 January 2000 18:00 | 668.35 |
219 |
802 |
|
| 12 January 2000 24:00 | 668.32 |
293 |
802 |
|
| 13 January 2000 06:00 | 668.28 |
233 |
801 |
0.08 |
| 13 January 2000 12:00 | 668.24 |
232 |
801 |
|
| 13 January 2000 18:00 | 668.21 |
306 |
801 |
|
| 13 January 2000 24:00 | 668.17 |
232 |
801 |
|
| 14 January 2000 06:00 | 668.12 |
135 |
800 |
0.00 |
| 14 January 2000 12:00 | 668.11 |
331 |
606 |
|
| 14 January 2000 18:00 | 668.10 |
137 |
218 |
|
| 14 January 2000 24:00 | 668.10 |
211 |
218 |
|
| 15 January 2000 06:00 | 668.10 |
108 |
218 |
0.00 |
| 15 January 2000 12:00 | 668.08 |
35 |
218 |
|
| 15 January 2000 18:00 | 668.08 |
108 |
218 |
|
| 15 January 2000 24:00 | 668.06 |
34 |
218 |
|
| 16 January 2000 06:00 | 668.05 |
89 |
218 |
0.00 |
| 16 January 2000 12:00 | 668.05 |
163 |
218 |
|
| 16 January 2000 18:00 | 668.03 |
16 |
218 |
|
| 16 January 2000 24:00 | 668.03 |
163 |
218 |
|
| 17 January 2000 06:00 | 668.03 |
218 |
218 |
0.00 |
| 17 January 2000 12:00 | 668.02 |
162 |
218 |
|
| 17 January 2000 18:00 | 668.00 |
89 |
218 |
|
| 17 January 2000 24:00 | 668.04 |
529 |
218 |
|
| 18 January 2000 06:00 | 668.02 |
34 |
218 |
0.30 |
| 18 January 2000 12:00 | 668.01 |
71 |
218 |
|
| 18 January 2000 18:00 | 668.01 |
108 |
218 |
|
| 18 January 2000 24:00 | 668.00 |
71 |
218 |
|
| 19 January 2000 06:00 | 667.99 |
124 |
217 |
0.00 |
| 19 January 2000 12:00 | 668.00 |
237 |
157 |
|
| 19 January 2000 18:00 | 668.01 |
204 |
87 |
|
| 19 January 2000 24:00 | 668.01 |
130 |
87 |
|
| 20 January 2000 06:00 | 668.01 |
142 |
87 |
0.19 |
| 20 January 2000 12:00 | 668.03 |
289 |
87 |
|
| 20 January 2000 18:00 | 668.03 |
142 |
87 |
|
| 20 January 2000 24:00 | 668.04 |
215 |
87 |
|
| 21 January 2000 06:00 | 668.04 |
124 |
87 |
0.00 |
| 21 January 2000 12:00 | 668.04 |
124 |
87 |
|
| 21 January 2000 18:00 | 668.05 |
197 |
87 |
|
| 21 January 2000 24:00 | 668.06 |
197 |
87 |
|
| 22 January 2000 06:00 | 668.07 |
216 |
87 |
0.00 |
| 22 January 2000 12:00 | 668.09 |
289 |
87 |
|
| 22 January 2000 18:00 | 668.09 |
142 |
87 |
|
| 22 January 2000 24:00 | 668.09 |
142 |
87 |
|
| 23 January 2000 06:00 | 668.11 |
288 |
87 |
0.14 |
| 23 January 2000 12:00 | 668.11 |
142 |
87 |
|
| 23 January 2000 18:00 | 668.11 |
142 |
87 |
|
| 23 January 2000 24:00 | 668.12 |
215 |
87 |
|
| 24 January 2000 06:00 | 668.12 |
105 |
87 |
0.00 |
| 24 January 2000 12:00 | 668.12 |
105 |
87 |
|
| 24 January 2000 18:00 | 668.14 |
252 |
87 |
|
| 24 January 2000 24:00 | 668.13 |
32 |
87 |
|
| 25 January 2000 06:00 | 668.14 |
215 |
87 |
0.00 |
| 25 January 2000 12:00 | 668.15 |
215 |
87 |
|
| 25 January 2000 18:00 | 668.14 |
69 |
87 |
|
| 25 January 2000 24:00 | 668.16 |
288 |
87 |
|
| 26 January 2000 06:00 | 668.15 |
14 |
87 |
0.00 |
| 26 January 2000 12:00 | 668.16 |
160 |
87 |
|
| 26 January 2000 18:00 | 668.16 |
87 |
87 |
|
| 26 January 2000 24:00 | 668.16 |
87 |
87 |
|
| 27 January 2000 06:00 | 668.16 |
87 |
87 |
0.00 |
| 27 January 2000 12:00 | 668.16 |
87 |
87 |
|
| 27 January 2000 18:00 | 668.16 |
87 |
87 |
|
| 27 January 2000 24:00 | 668.16 |
87 |
87 |
|
| 28 January 2000 06:00 | 668.17 |
179 |
87 |
0.00 |
| 28 January 2000 12:00 | 668.16 |
32 |
87 |
|
| 28 January 2000 18:00 | 668.16 |
106 |
87 |
|
| 28 January 2000 24:00 | 668.17 |
179 |
87 |
|
| 29 January 2000 06:00 | 668.19 |
399 |
87 |
0.00 |
| 29 January 2000 12:00 | 668.22 |
472 |
87 |
|
| 29 January 2000 18:00 | 668.25 |
472 |
87 |
|
| 29 January 2000 24:00 | 668.26 |
326 |
87 |
|
| 30 January 2000 06:00 | 668.28 |
436 |
87 |
0.65 |
| 30 January 2000 12:00 | 668.30 |
435 |
87 |
|
| 30 January 2000 18:00 | 668.33 |
509 |
87 |
|
| 30 January 2000 24:00 | 668.37 |
582 |
87 |
|
| 31 January 2000 06:00 | 668.40 |
572 |
87 |
0.00 |
| 31 January 2000 12:00 | 668.42 |
545 |
181 |
|
| 31 January 2000 18:00 | 668.44 |
673 |
437 |
|
| 31 January 2000 24:00 | 668.46 |
673 |
437 |
|
| 1 February 2000 06:00 | 668.46 |
456 |
437 |
0.00 |
| 1 February 2000 12:00 | 668.47 |
529 |
437 |
|
| 1 February 2000 18:00 | 668.47 |
456 |
437 |
|
| 1 February 2000 24:00 | 668.47 |
456 |
437 |
|
| 2 February 2000 06:00 | 668.47 |
419 |
437 |
0.00 |
| 2 February 2000 12:00 | 668.46 |
346 |
437 |
|
| 2 February 2000 18:00 | 668.46 |
419 |
437 |
|
| 2 February 2000 24:00 | 668.46 |
419 |
437 |
|
| 3 February 2000 06:00 | 668.45 |
309 |
437 |
0.00 |
| 3 February 2000 12:00 | 668.40 |
16 |
437 |
|
| 3 February 2000 18:00 | 668.44 |
675 |
437 |
|
| 3 February 2000 24:00 | 668.43 |
309 |
437 |
|
| 4 February 2000 06:00 | 668.43 |
400 |
437 |
0.00 |
| 4 February 2000 12:00 | 668.41 |
254 |
437 |
|
| 4 February 2000 18:00 | 668.41 |
400 |
437 |
|
| 4 February 2000 24:00 | 668.41 |
400 |
437 |
|
| 5 February 2000 06:00 | 668.41 |
382 |
437 |
0.00 |
| 5 February 2000 12:00 | 668.40 |
309 |
437 |
|
| 5 February 2000 18:00 | 668.38 |
235 |
437 |
|
| 5 February 2000 24:00 | 668.38 |
382 |
437 |
|
| 6 February 2000 06:00 | 668.38 |
437 |
437 |
0.00 |
| 6 February 2000 12:00 | 668.36 |
217 |
437 |
|
| 6 February 2000 18:00 | 668.35 |
290 |
437 |
|
| 6 February 2000 24:00 | 668.34 |
291 |
437 |
|
| 7 February 2000 06:00 | 668.34 |
363 |
437 |
0.00 |
| 7 February 2000 12:00 | 668.31 |
143 |
437 |
|
| 7 February 2000 18:00 | 668.31 |
363 |
437 |
|
| 7 February 2000 24:00 | 668.30 |
290 |
437 |
|
| 8 February 2000 06:00 | 668.29 |
292 |
436 |
0.00 |
| 8 February 2000 12:00 | 668.28 |
262 |
376 |
|
| 8 February 2000 18:00 | 668.28 |
365 |
436 |
|
| 8 February 2000 24:00 | 668.28 |
256 |
218 |
|
| 9 February 2000 06:00 | 668.28 |
218 |
218 |
0.00 |
| 9 February 2000 12:00 | 668.28 |
218 |
218 |
|
| 9 February 2000 18:00 | 668.28 |
218 |
218 |
|
| 9 February 2000 24:00 | 668.28 |
218 |
218 |
|
| 10 February 2000 06:00 | 668.29 |
309 |
218 |
0.00 |
| 10 February 2000 12:00 | 668.29 |
236 |
218 |
|
| 10 February 2000 18:00 | 668.30 |
310 |
218 |
|
| 10 February 2000 24:00 | 668.29 |
163 |
218 |
|
| 11 February 2000 06:00 | 668.28 |
200 |
218 |
0.00 |
| 11 February 2000 12:00 | 668.29 |
346 |
218 |
|
| 11 February 2000 18:00 | 668.31 |
420 |
218 |
|
| 11 February 2000 24:00 | 668.32 |
347 |
218 |
|
| 12 February 2000 06:00 | 668.33 |
365 |
218 |
0.00 |
| 12 February 2000 12:00 | 668.34 |
365 |
218 |
|
| 12 February 2000 18:00 | 668.35 |
365 |
218 |
|
| 12 February 2000 24:00 | 668.36 |
365 |
218 |
|
| 13 February 2000 06:00 | 668.36 |
218 |
218 |
0.20 |
| 13 February 2000 12:00 | 668.41 |
1135 |
218 |
|
| 13 February 2000 18:00 | 668.46 |
1135 |
219 |
|
| 13 February 2000 24:00 | 668.66 |
2235 |
219 |
|
| 14 February 2000 06:00 | 669.09 |
6768 |
220 |
1.19 |
| 14 February 2000 12:00 | 669.58 |
7344 |
383 |
|
| 14 February 2000 18:00 | 670.01 |
7113 |
813 |
|
| 14 February 2000 24:00 | 670.38 |
6716 |
816 |
|
| 15 February 2000 06:00 | 670.57 |
3119 |
818 |
0.00 |
| 15 February 2000 12:00 | 670.67 |
2565 |
1079 |
|
| 15 February 2000 18:00 | 670.70 |
2293 |
1599 |
|
| 15 February 2000 24:00 | 670.71 |
2140 |
1599 |
|
| 16 February 2000 06:00 | 670.71 |
1472 |
1599 |
0.00 |
| 16 February 2000 12:00 | 670.66 |
1236 |
1888 |
|
| 16 February 2000 18:00 | 670.66 |
1793 |
2241 |
|
| 16 February 2000 24:00 | 670.54 |
880 |
2240 |
|
| 17 February 2000 06:00 | 670.47 |
1156 |
2239 |
0.00 |
| 17 February 2000 12:00 | 670.35 |
863 |
2412 |
|
| 17 February 2000 18:00 | 670.25 |
1081 |
2543 |
|
| 17 February 2000 24:00 | 670.22 |
1458 |
2234 |
|
| 18 February 2000 06:00 | 670.21 |
3146 |
2234 |
0.92 |
| 18 February 2000 12:00 | 670.28 |
3754 |
2234 |
|
| 18 February 2000 18:00 | 670.61 |
5058 |
886 |
|
| 18 February 2000 24:00 | 670.96 |
4880 |
224 |
|
| 19 February 2000 06:00 | 671.53 |
9047 |
224 |
0.76 |
| 19 February 2000 12:00 | 672.01 |
7676 |
225 |
|
| 19 February 2000 18:00 | 672.48 |
7665 |
226 |
|
| 19 February 2000 24:00 | 672.87 |
7035 |
227 |
|
| 20 February 2000 06:00 | 673.11 |
3379 |
227 |
0.10 |
| 20 February 2000 12:00 | 673.25 |
2595 |
227 |
|
| 20 February 2000 18:00 | 673.38 |
2514 |
227 |
|
| 20 February 2000 24:00 | 673.49 |
2354 |
228 |
|
| 21 February 2000 06:00 | 673.59 |
1595 |
228 |
0.00 |
| 21 February 2000 12:00 | 673.66 |
1353 |
228 |
|
| 21 February 2000 18:00 | 673.72 |
1273 |
228 |
|
| 21 February 2000 24:00 | 673.77 |
1193 |
228 |
|
| 22 February 2000 06:00 | 673.86 |
1390 |
228 |
0.11 |
| 22 February 2000 12:00 | 673.88 |
996 |
566 |
|
| 22 February 2000 18:00 | 673.79 |
976 |
2295 |
|
| 22 February 2000 24:00 | 673.71 |
1056 |
2294 |
|
| 23 February 2000 06:00 | 673.64 |
1027 |
2292 |
0.00 |
| 23 February 2000 12:00 | 673.53 |
810 |
2501 |
|
| 23 February 2000 18:00 | 673.41 |
937 |
2918 |
|
| 23 February 2000 24:00 | 673.27 |
776 |
2915 |
|
| 24 February 2000 06:00 | 673.17 |
1062 |
2913 |
0.11 |
| 24 February 2000 12:00 | 673.02 |
659 |
2910 |
|
| 24 February 2000 18:00 | 672.85 |
665 |
3201 |
|
| 24 February 2000 24:00 | 672.69 |
893 |
3491 |
|
| 25 February 2000 06:00 | 672.51 |
640 |
3487 |
0.00 |
| 25 February 2000 12:00 | 672.31 |
620 |
3763 |
|
| 25 February 2000 18:00 | 672.09 |
630 |
4099 |
|
| 25 February 2000 24:00 | 671.87 |
646 |
4093 |
|
| 26 February 2000 06:00 | 671.64 |
523 |
4087 |
0.00 |
| 26 February 2000 12:00 | 671.41 |
555 |
4081 |
|
| 26 February 2000 18:00 | 671.21 |
785 |
4075 |
|
| 26 February 2000 24:00 | 670.97 |
475 |
4069 |
|
| 27 February 2000 06:00 | 670.76 |
883 |
4063 |
0.25 |
| 27 February 2000 12:00 | 670.55 |
880 |
4058 |
|
| 27 February 2000 18:00 | 670.34 |
878 |
4052 |
|
| 27 February 2000 24:00 | 670.14 |
950 |
4046 |
|
| 28 February 2000 06:00 | 669.93 |
892 |
4041 |
0.00 |
| 28 February 2000 12:00 | 669.73 |
983 |
4034 |
|
| 28 February 2000 18:00 | 669.52 |
905 |
4026 |
|
| 28 February 2000 24:00 | 669.31 |
900 |
4018 |
|
| 29 February 2000 06:00 | 669.09 |
761 |
4010 |
0.00 |
| 29 February 2000 12:00 | 668.92 |
893 |
3507 |
|
| 29 February 2000 18:00 | 668.83 |
841 |
2205 |
|
| 29 February 2000 24:00 | 668.72 |
693 |
2203 |
|
| 1 March 2000 06:00 | 668.65 |
925 |
2201 |
0.15 |
| 1 March 2000 12:00 | 668.65 |
1182 |
2200 |
|
| 1 March 2000 18:00 | 668.44 |
411 |
2198 |
|
| 1 March 2000 24:00 | 668.35 |
850 |
2195 |
|
| 2 March 2000 06:00 | 668.24 |
580 |
2192 |
0.00 |
| 2 March 2000 12:00 | 668.23 |
687 |
869 |
|
| 2 March 2000 18:00 | 668.22 |
653 |
801 |
|
| 2 March 2000 24:00 | 668.21 |
654 |
801 |
|
| 3 March 2000 06:00 | 668.19 |
511 |
801 |
0.00 |
| 3 March 2000 12:00 | 668.18 |
523 |
679 |
|
| 3 March 2000 18:00 | 668.18 |
475 |
436 |
|
| 3 March 2000 24:00 | 668.19 |
549 |
436 |
|
| 4 March 2000 06:00 | 668.19 |
473 |
436 |
0.00 |
| 4 March 2000 12:00 | 668.19 |
473 |
436 |
|
| 4 March 2000 18:00 | 668.20 |
546 |
436 |
|
| 4 March 2000 24:00 | 668.21 |
546 |
436 |
|
| 5 March 2000 06:00 | 668.20 |
344 |
436 |
0.00 |
| 5 March 2000 12:00 | 668.21 |
491 |
436 |
|
| 5 March 2000 18:00 | 668.20 |
344 |
436 |
|
| 5 March 2000 24:00 | 668.20 |
418 |
436 |
|
| 6 March 2000 06:00 | 668.20 |
399 |
436 |
0.00 |
| 6 March 2000 12:00 | 668.18 |
252 |
436 |
|
| 6 March 2000 18:00 | 668.18 |
399 |
436 |
|
| 6 March 2000 24:00 | 668.18 |
399 |
436 |
|
| 7 March 2000 06:00 | 668.17 |
308 |
436 |
0.00 |
| 7 March 2000 12:00 | 668.18 |
454 |
436 |
|
| 7 March 2000 18:00 | 668.17 |
308 |
436 |
|
| 7 March 2000 24:00 | 668.15 |
235 |
436 |
|
| 8 March 2000 06:00 | 668.14 |
286 |
436 |
0.00 |
| 8 March 2000 12:00 | 668.12 |
213 |
436 |
|
| 8 March 2000 18:00 | 668.14 |
354 |
131 |
|
| 8 March 2000 24:00 | 668.15 |
280 |
131 |
|
| 9 March 2000 06:00 | 668.19 |
717 |
131 |
0.26 |
| 9 March 2000 12:00 | 668.17 |
160 |
232 |
|
| 9 March 2000 18:00 | 668.18 |
482 |
436 |
|
| 9 March 2000 24:00 | 668.17 |
335 |
436 |
|
| 10 March 2000 06:00 | 668.16 |
326 |
436 |
0.00 |
| 10 March 2000 12:00 | 668.16 |
399 |
436 |
|
| 10 March 2000 18:00 | 668.16 |
399 |
436 |
|
| 10 March 2000 24:00 | 668.15 |
326 |
436 |
|
| 11 March 2000 06:00 | 668.14 |
289 |
436 |
0.00 |
| 11 March 2000 12:00 | 668.16 |
600 |
436 |
|
| 11 March 2000 18:00 | 668.15 |
381 |
436 |
|
| 11 March 2000 24:00 | 668.16 |
527 |
436 |
|
| 12 March 2000 06:00 | 668.16 |
546 |
436 |
0.42 |
| 12 March 2000 12:00 | 668.17 |
619 |
436 |
|
| 12 March 2000 18:00 | 668.19 |
693 |
436 |
|
| 12 March 2000 24:00 | 668.22 |
766 |
436 |
|
| 13 March 2000 06:00 | 668.23 |
565 |
436 |
0.00 |
| 13 March 2000 12:00 | 668.23 |
491 |
436 |
|
| 13 March 2000 18:00 | 668.25 |
638 |
436 |
|
| 13 March 2000 24:00 | 668.25 |
491 |
436 |
|
| 14 March 2000 06:00 | 668.26 |
510 |
436 |
0.00 |
| 14 March 2000 12:00 | 668.25 |
363 |
436 |
|
| 14 March 2000 18:00 | 668.25 |
436 |
436 |
|
| 14 March 2000 24:00 | 668.25 |
436 |
436 |
|
| 15 March 2000 06:00 | 668.25 |
436 |
436 |
0.00 |
| 15 March 2000 12:00 | 668.25 |
396 |
400 |
|
| 15 March 2000 18:00 | 668.25 |
305 |
218 |
|
| 15 March 2000 24:00 | 668.27 |
452 |
218 |
|
| 16 March 2000 06:00 | 668.28 |
677 |
218 |
0.15 |
| 16 March 2000 12:00 | 668.34 |
1043 |
218 |
|
| 16 March 2000 18:00 | 668.38 |
896 |
218 |
|
| 16 March 2000 24:00 | 668.48 |
1336 |
219 |
|
| 17 March 2000 06:00 | 668.60 |
2095 |
219 |
0.65 |
| 17 March 2000 12:00 | 668.73 |
2266 |
414 |
|
| 17 March 2000 18:00 | 668.85 |
2388 |
805 |
|
| 17 March 2000 24:00 | 668.93 |
2095 |
806 |
|
| 18 March 2000 06:00 | 669.01 |
1676 |
807 |
0.00 |
| 18 March 2000 12:00 | 669.03 |
1238 |
807 |
|
| 18 March 2000 18:00 | 669.01 |
1239 |
1408 |
|
| 18 March 2000 24:00 | 668.99 |
1323 |
1574 |
|
| 19 March 2000 06:00 | 669.06 |
6334 |
1574 |
0.79 |
| 19 March 2000 12:00 | 669.28 |
7457 |
1577 |
|
| 19 March 2000 18:00 | 669.94 |
10747 |
1584 |
|
| 19 March 2000 24:00 | 671.23 |
15662 |
1598 |
|
| 20 March 2000 06:00 | 672.80 |
24351 |
1616 |
2.00 |
| 20 March 2000 12:00 | 674.26 |
23450 |
875 |
|
| 20 March 2000 18:00 | 675.33 |
20244 |
322 |
|
| 20 March 2000 24:00 | 676.59 |
22045 |
325 |
|
| 21 March 2000 06:00 | 677.17 |
7863 |
327 |
0.00 |
| 21 March 2000 12:00 | 677.39 |
4965 |
644 |
|
| 21 March 2000 18:00 | 677.49 |
4778 |
2354 |
|
| 21 March 2000 24:00 | 677.53 |
4258 |
2355 |
|
| 22 March 2000 06:00 | 677.52 |
2065 |
2355 |
0.00 |
| 22 March 2000 12:00 | 677.48 |
2012 |
2771 |
|
| 22 March 2000 18:00 | 677.33 |
2052 |
4760 |
|
| 22 March 2000 24:00 | 677.13 |
1663 |
4850 |
|
| 23 March 2000 06:00 | 676.95 |
1556 |
4844 |
0.00 |
| 23 March 2000 12:00 | 676.73 |
1233 |
4838 |
|
| 23 March 2000 18:00 | 676.53 |
1401 |
4832 |
|
| 23 March 2000 24:00 | 676.32 |
1313 |
4826 |
|
| 24 March 2000 06:00 | 676.11 |
1155 |
4820 |
0.00 |
| 24 March 2000 12:00 | 675.88 |
1001 |
4814 |
|
| 24 March 2000 18:00 | 675.66 |
1099 |
4807 |
|
| 24 March 2000 24:00 | 675.43 |
1013 |
4801 |
|
| 25 March 2000 06:00 | 675.19 |
779 |
4794 |
0.00 |
| 25 March 2000 12:00 | 674.95 |
784 |
4787 |
|
| 25 March 2000 18:00 | 674.71 |
810 |
4780 |
|
| 25 March 2000 24:00 | 674.46 |
725 |
4773 |
|
| 26 March 2000 06:00 | 674.21 |
662 |
4765 |
0.00 |
| 26 March 2000 12:00 | 673.96 |
665 |
4758 |
|
| 26 March 2000 18:00 | 673.75 |
1015 |
4751 |
|
| 26 March 2000 24:00 | 673.45 |
288 |
4743 |
|
| 27 March 2000 06:00 | 673.20 |
735 |
4735 |
0.25 |
| 27 March 2000 12:00 | 672.94 |
622 |
4652 |
|
| 27 March 2000 18:00 | 672.77 |
887 |
3702 |
|
| 27 March 2000 24:00 | 672.60 |
781 |
3489 |
|
| 28 March 2000 06:00 | 672.41 |
558 |
3485 |
0.00 |
| 28 March 2000 12:00 | 672.24 |
567 |
3187 |
|
| 28 March 2000 18:00 | 672.13 |
736 |
2579 |
|
| 28 March 2000 24:00 | 672.03 |
659 |
2265 |
|
| 29 March 2000 06:00 | 671.92 |
583 |
2264 |
0.00 |
| 29 March 2000 12:00 | 671.86 |
679 |
1672 |
|
| 29 March 2000 18:00 | 671.81 |
562 |
1283 |
|
| 29 March 2000 24:00 | 671.77 |
640 |
1283 |
|
| 30 March 2000 06:00 | 671.73 |
615 |
1282 |
0.05 |
| 30 March 2000 12:00 | 671.71 |
563 |
866 |
|
| 30 March 2000 18:00 | 671.71 |
509 |
450 |
|
| 30 March 2000 24:00 | 671.72 |
586 |
450 |
|
| 31 March 2000 06:00 | 671.71 |
338 |
450 |
0.00 |
| 31 March 2000 12:00 | 671.72 |
402 |
270 |
|
| 31 March 2000 18:00 | 671.74 |
390 |
90 |
|
| 31 March 2000 24:00 | 671.76 |
390 |
90 |
|
| 1 April 2000 06:00 | 671.78 |
342 |
90 |
0.00 |
| 1 April 2000 12:00 | 671.79 |
264 |
90 |
|
| 1 April 2000 18:00 | 671.80 |
264 |
90 |
|
| 1 April 2000 24:00 | 671.81 |
264 |
90 |
|
| 2 April 2000 06:00 | 671.83 |
458 |
90 |
0.13 |
| 2 April 2000 12:00 | 671.86 |
535 |
90 |
|
| 2 April 2000 18:00 | 671.88 |
458 |
90 |
|
| 2 April 2000 24:00 | 671.92 |
613 |
90 |
|
| 3 April 2000 06:00 | 671.95 |
1024 |
90 |
0.27 |
| 3 April 2000 12:00 | 671.99 |
1101 |
90 |
|
| 3 April 2000 18:00 | 672.09 |
1567 |
65 |
|
| 3 April 2000 24:00 | 672.28 |
2278 |
64 |
|
| 4 April 2000 06:00 | 672.52 |
4143 |
64 |
0.99 |
| 4 April 2000 12:00 | 672.86 |
4932 |
64 |
|
| 4 April 2000 18:00 | 673.13 |
4400 |
64 |
|
| 4 April 2000 24:00 | 673.38 |
4259 |
65 |
|
| 5 April 2000 06:00 | 673.53 |
2297 |
65 |
0.00 |
| 5 April 2000 12:00 | 673.68 |
2296 |
65 |
|
| 5 April 2000 18:00 | 673.79 |
1975 |
65 |
|
| 5 April 2000 24:00 | 673.89 |
1895 |
65 |
|
| 6 April 2000 06:00 | 673.97 |
1352 |
65 |
0.00 |
| 6 April 2000 12:00 | 674.05 |
1391 |
128 |
|
| 6 April 2000 18:00 | 674.12 |
1334 |
167 |
|
| 6 April 2000 24:00 | 674.19 |
1334 |
167 |
|
| 7 April 2000 06:00 | 674.24 |
1048 |
167 |
0.00 |
| 7 April 2000 12:00 | 674.28 |
967 |
167 |
|
| 7 April 2000 18:00 | 674.34 |
1130 |
167 |
|
| 7 April 2000 24:00 | 674.42 |
1294 |
168 |
|
| 8 April 2000 06:00 | 674.51 |
1643 |
168 |
0.65 |
| 8 April 2000 12:00 | 674.72 |
3161 |
168 |
|
| 8 April 2000 18:00 | 674.89 |
2834 |
169 |
|
| 8 April 2000 24:00 | 675.04 |
2676 |
169 |
|
| 9 April 2000 06:00 | 675.17 |
2148 |
169 |
0.00 |
| 9 April 2000 12:00 | 675.22 |
1744 |
699 |
|
| 9 April 2000 18:00 | 675.31 |
2110 |
762 |
|
| 9 April 2000 24:00 | 675.40 |
1814 |
170 |
|
| 10 April 2000 06:00 | 675.46 |
1184 |
170 |
0.00 |
| 10 April 2000 12:00 | 675.50 |
1130 |
398 |
|
| 10 April 2000 18:00 | 675.53 |
1275 |
853 |
|
| 10 April 2000 24:00 | 675.55 |
1191 |
853 |
|
| 11 April 2000 06:00 | 675.56 |
1491 |
853 |
0.00 |
| 11 April 2000 12:00 | 675.58 |
1652 |
1009 |
|
| 11 April 2000 18:00 | 675.64 |
2142 |
1320 |
|
| 11 April 2000 24:00 | 675.75 |
2560 |
1321 |
|
| 12 April 2000 06:00 | 675.85 |
3007 |
1321 |
0.90 |
| 12 April 2000 12:00 | 675.96 |
3206 |
1551 |
|
| 12 April 2000 18:00 | 676.03 |
3106 |
2010 |
|
| 12 April 2000 24:00 | 676.06 |
2772 |
2011 |
|
| 13 April 2000 06:00 | 676.08 |
2126 |
2011 |
0.00 |
| 13 April 2000 12:00 | 676.06 |
1839 |
2118 |
|
| 13 April 2000 18:00 | 676.04 |
1946 |
2332 |
|
| 13 April 2000 24:00 | 675.99 |
1692 |
2331 |
|
| 14 April 2000 06:00 | 675.96 |
1641 |
2331 |
0.00 |
| 14 April 2000 12:00 | 675.90 |
1390 |
2330 |
|
| 14 April 2000 18:00 | 675.84 |
1389 |
2329 |
|
| 14 April 2000 24:00 | 675.78 |
1389 |
2328 |
|
| 15 April 2000 06:00 | 675.72 |
1219 |
2327 |
0.00 |
| 15 April 2000 12:00 | 675.64 |
1052 |
2326 |
|
| 15 April 2000 18:00 | 675.57 |
1134 |
2325 |
|
| 15 April 2000 24:00 | 675.49 |
1050 |
2323 |
|
| 16 April 2000 06:00 | 675.42 |
1096 |
2322 |
0.00 |
| 16 April 2000 12:00 | 675.38 |
1169 |
1966 |
|
| 16 April 2000 18:00 | 675.37 |
862 |
852 |
|
| 16 April 2000 24:00 | 675.38 |
1029 |
852 |
|
| 17 April 2000 06:00 | 675.40 |
1061 |
852 |
0.31 |
| 17 April 2000 12:00 | 675.39 |
811 |
852 |
|
| 17 April 2000 18:00 | 675.39 |
894 |
852 |
|
| 17 April 2000 24:00 | 675.40 |
978 |
852 |
|
| 18 April 2000 06:00 | 675.39 |
769 |
852 |
0.05 |
| 18 April 2000 12:00 | 675.41 |
1019 |
852 |
|
| 18 April 2000 18:00 | 675.41 |
852 |
852 |
|
| 18 April 2000 24:00 | 675.40 |
769 |
852 |
|
| 19 April 2000 06:00 | 675.40 |
811 |
852 |
0.26 |
| 19 April 2000 12:00 | 675.39 |
727 |
852 |
|
| 19 April 2000 18:00 | 675.39 |
811 |
852 |
|
| 19 April 2000 24:00 | 675.38 |
727 |
852 |
|
| 20 April 2000 06:00 | 675.36 |
664 |
852 |
0.00 |
| 20 April 2000 12:00 | 675.34 |
664 |
852 |
|
| 20 April 2000 18:00 | 675.38 |
1165 |
852 |
|
| 20 April 2000 24:00 | 675.37 |
748 |
852 |
|
| 21 April 2000 06:00 | 675.36 |
789 |
852 |
0.23 |
| 21 April 2000 12:00 | 675.36 |
873 |
852 |
|
| 21 April 2000 18:00 | 675.37 |
957 |
852 |
|
| 21 April 2000 24:00 | 675.38 |
957 |
852 |
|
| 22 April 2000 06:00 | 675.38 |
831 |
852 |
0.04 |
| 22 April 2000 12:00 | 675.37 |
748 |
852 |
|
| 22 April 2000 18:00 | 675.37 |
831 |
852 |
|
| 22 April 2000 24:00 | 675.37 |
831 |
852 |
|
| 23 April 2000 06:00 | 675.36 |
664 |
852 |
0.00 |
| 23 April 2000 12:00 | 675.34 |
581 |
852 |
|
| 23 April 2000 18:00 | 675.33 |
664 |
852 |
|
| 23 April 2000 24:00 | 675.32 |
664 |
852 |
|
| 24 April 2000 06:00 | 675.31 |
852 |
852 |
0.02 |
| 24 April 2000 12:00 | 675.33 |
1103 |
852 |
|
| 24 April 2000 18:00 | 675.34 |
1019 |
852 |
|
| 24 April 2000 24:00 | 675.36 |
1102 |
852 |
|
| 25 April 2000 06:00 | 675.40 |
1662 |
852 |
0.82 |
| 25 April 2000 12:00 | 675.46 |
2000 |
1196 |
|
| 25 April 2000 18:00 | 675.47 |
1815 |
1662 |
|
| 25 April 2000 24:00 | 675.47 |
1732 |
1662 |
|
| 26 April 2000 06:00 | 675.47 |
1536 |
1662 |
0.00 |
| 26 April 2000 12:00 | 675.45 |
1369 |
1661 |
|
| 26 April 2000 18:00 | 675.43 |
1369 |
1661 |
|
| 26 April 2000 24:00 | 675.41 |
1369 |
1661 |
|
| 27 April 2000 06:00 | 675.38 |
1097 |
1661 |
0.00 |
| 27 April 2000 12:00 | 675.34 |
1013 |
1660 |
|
| 27 April 2000 18:00 | 675.30 |
1012 |
1659 |
|
| 27 April 2000 24:00 | 675.26 |
1012 |
1659 |
|
| 28 April 2000 06:00 | 675.22 |
921 |
1658 |
0.00 |
| 28 April 2000 12:00 | 675.19 |
871 |
1389 |
|
| 28 April 2000 18:00 | 675.18 |
769 |
851 |
|
| 28 April 2000 24:00 | 675.18 |
852 |
851 |
|
| 29 April 2000 06:00 | 675.17 |
663 |
851 |
0.00 |
| 29 April 2000 12:00 | 675.16 |
663 |
851 |
|
| 29 April 2000 18:00 | 675.14 |
580 |
851 |
|
| 29 April 2000 24:00 | 675.13 |
663 |
851 |
|
| 30 April 2000 06:00 | 675.11 |
507 |
851 |
0.00 |
| 30 April 2000 12:00 | 675.10 |
525 |
721 |
|
| 30 April 2000 18:00 | 675.10 |
479 |
460 |
|
| 30 April 2000 24:00 | 675.10 |
479 |
460 |
|
| 1 May 2000 06:00 | 675.11 |
544 |
460 |
0.00 |
| 1 May 2000 12:00 | 675.09 |
294 |
460 |
|
| 1 May 2000 18:00 | 675.09 |
460 |
460 |
|
| 1 May 2000 24:00 | 675.10 |
543 |
460 |
|
| 2 May 2000 06:00 | 675.10 |
440 |
460 |
0.01 |
| 2 May 2000 12:00 | 675.09 |
356 |
460 |
|
| 2 May 2000 18:00 | 675.08 |
356 |
460 |
|
| 2 May 2000 24:00 | 675.09 |
523 |
460 |
|
| 3 May 2000 06:00 | 675.08 |
356 |
460 |
0.00 |
| 3 May 2000 12:00 | 675.07 |
356 |
460 |
|
| 3 May 2000 18:00 | 675.06 |
356 |
460 |
|
| 3 May 2000 24:00 | 675.08 |
607 |
460 |
|
| 4 May 2000 06:00 | 675.17 |
1630 |
460 |
0.01 |
| 4 May 2000 12:00 | 675.22 |
1296 |
461 |
|
| 4 May 2000 18:00 | 675.26 |
1213 |
461 |
|
| 4 May 2000 24:00 | 675.28 |
1046 |
461 |
|
| 5 May 2000 06:00 | 675.30 |
710 |
461 |
0.00 |
| 5 May 2000 12:00 | 675.28 |
520 |
747 |
|
| 5 May 2000 18:00 | 675.24 |
637 |
1317 |
|
| 5 May 2000 24:00 | 675.20 |
637 |
1317 |
|
| 6 May 2000 06:00 | 675.16 |
594 |
1316 |
0.00 |
| 6 May 2000 12:00 | 675.13 |
568 |
1095 |
|
| 6 May 2000 18:00 | 675.14 |
584 |
461 |
|
| 6 May 2000 24:00 | 675.13 |
417 |
461 |
|
| 7 May 2000 06:00 | 675.13 |
398 |
461 |
0.00 |
| 7 May 2000 12:00 | 675.12 |
314 |
460 |
|
| 7 May 2000 18:00 | 675.12 |
398 |
460 |
|
| 7 May 2000 24:00 | 675.10 |
231 |
460 |
|
| 8 May 2000 06:00 | 675.10 |
356 |
460 |
0.03 |
| 8 May 2000 12:00 | 675.08 |
189 |
460 |
|
| 8 May 2000 18:00 | 675.06 |
189 |
460 |
|
| 8 May 2000 24:00 | 675.05 |
272 |
460 |
|
| 9 May 2000 06:00 | 675.05 |
422 |
460 |
0.00 |
| 9 May 2000 12:00 | 675.05 |
308 |
232 |
|
| 9 May 2000 18:00 | 675.05 |
276 |
169 |
|
| 9 May 2000 24:00 | 675.08 |
527 |
169 |
|
| 10 May 2000 06:00 | 675.04 |
12 |
169 |
0.11 |
| 10 May 2000 12:00 | 675.05 |
117 |
169 |
|
| 10 May 2000 18:00 | 675.05 |
96 |
169 |
|
| 10 May 2000 24:00 | 675.06 |
117 |
169 |
|
| 11 May 2000 06:00 | 675.05 |
41 |
169 |
0.00 |
| 11 May 2000 12:00 | 675.04 |
24 |
134 |
|
| 11 May 2000 18:00 | 675.04 |
86 |
92 |
|
| 11 May 2000 24:00 | 675.05 |
170 |
92 |
|
| 12 May 2000 06:00 | 675.03 |
23 |
92 |
0.00 |
| 12 May 2000 12:00 | 675.04 |
146 |
82 |
|
| 12 May 2000 18:00 | 675.05 |
139 |
53 |
|
| 12 May 2000 24:00 | 675.06 |
139 |
53 |
|
| 13 May 2000 06:00 | 675.07 |
178 |
53 |
0.31 |
| 13 May 2000 12:00 | 675.07 |
94 |
53 |
|
| 13 May 2000 18:00 | 675.08 |
178 |
53 |
|
| 13 May 2000 24:00 | 675.08 |
94 |
53 |
|
| 14 May 2000 06:00 | 675.08 |
53 |
53 |
0.00 |
| 14 May 2000 12:00 | 675.07 |
3 |
53 |
|
| 14 May 2000 18:00 | 675.06 |
3 |
53 |
|
| 14 May 2000 24:00 | 675.07 |
24 |
53 |
|
| 15 May 2000 06:00 | 675.06 |
0 |
20 |
0.00 |
| 15 May 2000 12:00 | 675.06 |
0 |
20 |
|
| 15 May 2000 18:00 | 675.05 |
0 |
20 |
|
| 15 May 2000 24:00 | 675.05 |
0 |
20 |
|
| 16 May 2000 06:00 | 675.05 |
20 |
20 |
0.00 |
| 16 May 2000 12:00 | 675.05 |
53 |
53 |
|
| 16 May 2000 18:00 | 675.04 |
11 |
53 |
|
| 16 May 2000 24:00 | 675.05 |
94 |
53 |
|
| 17 May 2000 06:00 | 675.05 |
13 |
53 |
0.00 |
| 17 May 2000 12:00 | 675.04 |
3 |
53 |
|
| 17 May 2000 18:00 | 675.04 |
13 |
53 |
|
| 17 May 2000 24:00 | 675.04 |
13 |
53 |
|
| 18 May 2000 06:00 | 675.04 |
0 |
53 |
0.00 |
| 18 May 2000 12:00 | 675.02 |
0 |
53 |
|
| 18 May 2000 18:00 | 675.02 |
0 |
53 |
|
| 18 May 2000 24:00 | 675.02 |
0 |
53 |
|
| 19 May 2000 06:00 | 675.02 |
178 |
53 |
0.00 |
| 19 May 2000 12:00 | 675.02 |
178 |
53 |
|
| 19 May 2000 18:00 | 675.04 |
345 |
53 |
|
| 19 May 2000 24:00 | 675.08 |
512 |
53 |
|
| 20 May 2000 06:00 | 675.08 |
53 |
53 |
0.60 |
| 20 May 2000 12:00 | 675.08 |
53 |
53 |
|
| 20 May 2000 18:00 | 675.08 |
53 |
53 |
|
| 20 May 2000 24:00 | 675.08 |
53 |
53 |
|
| 21 May 2000 06:00 | 675.08 |
53 |
53 |
0.13 |
| 21 May 2000 12:00 | 675.08 |
53 |
53 |
|
| 21 May 2000 18:00 | 675.08 |
53 |
53 |
|
| 21 May 2000 24:00 | 675.08 |
53 |
53 |
|
| 22 May 2000 06:00 | 675.08 |
13 |
53 |
0.01 |
| 22 May 2000 12:00 | 675.07 |
3 |
53 |
|
| 22 May 2000 18:00 | 675.07 |
13 |
53 |
|
| 22 May 2000 24:00 | 675.07 |
13 |
53 |
|
| 23 May 2000 06:00 | 675.08 |
742 |
53 |
0.22 |
| 23 May 2000 12:00 | 675.10 |
825 |
53 |
|
| 23 May 2000 18:00 | 675.31 |
2413 |
53 |
|
| 23 May 2000 24:00 | 675.36 |
1076 |
53 |
|
| 24 May 2000 06:00 | 675.49 |
2461 |
53 |
2.24 |
| 24 May 2000 12:00 | 675.65 |
3056 |
740 |
|
| 24 May 2000 18:00 | 675.66 |
2595 |
2325 |
|
| 24 May 2000 24:00 | 675.68 |
2679 |
2326 |
|
| 25 May 2000 06:00 | 675.69 |
1922 |
2326 |
0.37 |
| 25 May 2000 12:00 | 675.59 |
1093 |
2506 |
|
| 25 May 2000 18:00 | 675.48 |
1236 |
2960 |
|
| 25 May 2000 24:00 | 675.36 |
1152 |
2958 |
|
| 26 May 2000 06:00 | 675.24 |
919 |
2955 |
0.00 |
| 26 May 2000 12:00 | 675.18 |
975 |
2066 |
|
| 26 May 2000 18:00 | 675.17 |
785 |
851 |
|
| 26 May 2000 24:00 | 675.17 |
869 |
851 |
|
| 27 May 2000 06:00 | 675.17 |
976 |
851 |
0.51 |
| 27 May 2000 12:00 | 675.18 |
1060 |
851 |
|
| 27 May 2000 18:00 | 675.21 |
1227 |
851 |
|
| 27 May 2000 24:00 | 675.23 |
1143 |
851 |
|
| 28 May 2000 06:00 | 675.30 |
2021 |
852 |
0.47 |
| 28 May 2000 12:00 | 675.35 |
1625 |
852 |
|
| 28 May 2000 18:00 | 675.38 |
1458 |
852 |
|
| 28 May 2000 24:00 | 675.40 |
1375 |
852 |
|
| 29 May 2000 06:00 | 675.41 |
941 |
852 |
0.06 |
| 29 May 2000 12:00 | 675.38 |
742 |
1122 |
|
| 29 May 2000 18:00 | 675.34 |
928 |
1660 |
|
| 29 May 2000 24:00 | 675.29 |
843 |
1659 |
|
| 30 May 2000 06:00 | 675.24 |
739 |
1659 |
0.02 |
| 30 May 2000 12:00 | 675.20 |
708 |
1430 |
|
| 30 May 2000 18:00 | 675.18 |
586 |
851 |
|
| 30 May 2000 24:00 | 675.16 |
586 |
851 |
|
| 31 May 2000 06:00 | 675.15 |
561 |
851 |
0.00 |
| 31 May 2000 12:00 | 675.13 |
412 |
721 |
|
| 31 May 2000 18:00 | 675.13 |
328 |
219 |
|
| 31 May 2000 24:00 | 675.13 |
449 |
461 |
|
| 1 June 2000 06:00 | 675.13 |
392 |
461 |
0.00 |
| 1 June 2000 12:00 | 675.12 |
251 |
346 |
|
| 1 June 2000 18:00 | 675.13 |
319 |
148 |
|
| 1 June 2000 24:00 | 675.14 |
330 |
169 |
|
| 2 June 2000 06:00 | 675.15 |
274 |
169 |
0.00 |
| 2 June 2000 12:00 | 675.14 |
107 |
169 |
|
| 2 June 2000 18:00 | 675.15 |
274 |
169 |
|
| 2 June 2000 24:00 | 675.15 |
190 |
169 |
|
| 3 June 2000 06:00 | 675.14 |
65 |
169 |
0.00 |
| 3 June 2000 12:00 | 675.14 |
148 |
169 |
|
| 3 June 2000 18:00 | 675.14 |
148 |
169 |
|
| 3 June 2000 24:00 | 675.14 |
148 |
169 |
|
| 4 June 2000 06:00 | 675.14 |
148 |
169 |
0.00 |
| 4 June 2000 12:00 | 675.13 |
65 |
169 |
|
| 4 June 2000 18:00 | 675.13 |
148 |
169 |
|
| 4 June 2000 24:00 | 675.13 |
148 |
169 |
|
| 5 June 2000 06:00 | 675.12 |
54 |
169 |
0.00 |
| 5 June 2000 12:00 | 675.10 |
8 |
152 |
|
| 5 June 2000 18:00 | 675.12 |
154 |
66 |
|
| 5 June 2000 24:00 | 675.12 |
70 |
66 |
|
| 6 June 2000 06:00 | 675.13 |
171 |
66 |
0.05 |
| 6 June 2000 12:00 | 675.12 |
3 |
66 |
|
| 6 June 2000 18:00 | 675.12 |
87 |
66 |
|
| 6 June 2000 24:00 | 675.13 |
171 |
66 |
|
| 7 June 2000 06:00 | 675.13 |
66 |
66 |
0.00 |
| 7 June 2000 12:00 | 675.13 |
66 |
66 |
|
| 7 June 2000 18:00 | 675.13 |
66 |
66 |
|
| 7 June 2000 24:00 | 675.13 |
66 |
66 |
|
| 8 June 2000 06:00 | 675.13 |
66 |
66 |
0.00 |
| 8 June 2000 12:00 | 675.12 |
24 |
66 |
|
| 8 June 2000 18:00 | 675.12 |
66 |
66 |
|
| 8 June 2000 24:00 | 675.13 |
108 |
66 |
|
| 9 June 2000 06:00 | 675.12 |
9 |
66 |
0.00 |
| 9 June 2000 12:00 | 675.12 |
30 |
66 |
|
| 9 June 2000 18:00 | 675.11 |
9 |
66 |
|
| 9 June 2000 24:00 | 675.12 |
50 |
66 |
|
| 10 June 2000 06:00 | 675.11 |
9 |
66 |
0.00 |
| 10 June 2000 12:00 | 675.11 |
30 |
66 |
|
| 10 June 2000 18:00 | 675.10 |
9 |
66 |
|
| 10 June 2000 24:00 | 675.11 |
50 |
66 |
|
| 11 June 2000 06:00 | 675.11 |
29 |
66 |
0.00 |
| 11 June 2000 12:00 | 675.10 |
9 |
66 |
|
| 11 June 2000 18:00 | 675.09 |
9 |
66 |
|
| 11 June 2000 24:00 | 675.10 |
50 |
66 |
|
| 12 June 2000 06:00 | 675.09 |
0 |
66 |
0.00 |
| 12 June 2000 12:00 | 675.09 |
0 |
66 |
|
| 12 June 2000 18:00 | 675.08 |
0 |
66 |
|
| 12 June 2000 24:00 | 675.08 |
0 |
66 |
|
| 13 June 2000 06:00 | 675.08 |
0 |
66 |
0.00 |
| 13 June 2000 12:00 | 675.07 |
0 |
66 |
|
| 13 June 2000 18:00 | 675.06 |
0 |
66 |
|
| 13 June 2000 24:00 | 675.06 |
0 |
66 |
|
| 14 June 2000 06:00 | 675.06 |
26 |
66 |
0.00 |
| 14 June 2000 12:00 | 675.08 |
36 |
66 |
|
| 14 June 2000 18:00 | 675.05 |
10 |
66 |
|
| 14 June 2000 24:00 | 675.05 |
26 |
66 |
|
| 15 June 2000 06:00 | 675.05 |
133 |
66 |
0.09 |
| 15 June 2000 12:00 | 675.06 |
217 |
66 |
|
| 15 June 2000 18:00 | 675.09 |
351 |
0 |
|
| 15 June 2000 24:00 | 675.09 |
100 |
0 |
|
| 16 June 2000 06:00 | 675.09 |
0 |
0 |
0.30 |
| 16 June 2000 12:00 | 675.08 |
0 |
66 |
|
| 16 June 2000 18:00 | 675.09 |
0 |
66 |
|
| 16 June 2000 24:00 | 675.08 |
0 |
0 |
|
| 17 June 2000 06:00 | 675.08 |
79 |
0 |
0.00 |
| 17 June 2000 12:00 | 675.08 |
112 |
66 |
|
| 17 June 2000 18:00 | 675.11 |
363 |
66 |
|
| 17 June 2000 24:00 | 675.11 |
79 |
0 |
|
| 18 June 2000 06:00 | 675.11 |
392 |
0 |
0.20 |
| 18 June 2000 12:00 | 675.10 |
342 |
66 |
|
| 18 June 2000 18:00 | 675.17 |
1010 |
66 |
|
| 18 June 2000 24:00 | 675.29 |
1395 |
0 |
|
| 19 June 2000 06:00 | 675.33 |
715 |
0 |
2.24 |
| 19 June 2000 12:00 | 675.37 |
813 |
198 |
|
| 19 June 2000 18:00 | 675.39 |
633 |
170 |
|
| 19 June 2000 24:00 | 675.44 |
883 |
170 |
|
| 20 June 2000 06:00 | 675.47 |
629 |
170 |
0.01 |
| 20 June 2000 12:00 | 675.51 |
713 |
170 |
|
| 20 June 2000 18:00 | 675.53 |
546 |
170 |
|
| 20 June 2000 24:00 | 675.54 |
462 |
170 |
|
| 21 June 2000 06:00 | 675.55 |
212 |
170 |
0.01 |
| 21 June 2000 12:00 | 675.51 |
3 |
170 |
|
| 21 June 2000 18:00 | 675.53 |
254 |
170 |
|
| 21 June 2000 24:00 | 675.54 |
212 |
170 |
|
| 22 June 2000 06:00 | 675.69 |
2196 |
170 |
0.36 |
| 22 June 2000 12:00 | 675.78 |
1695 |
170 |
|
| 22 June 2000 18:00 | 675.85 |
1527 |
170 |
|
| 22 June 2000 24:00 | 675.91 |
1444 |
171 |
|
| 23 June 2000 06:00 | 675.94 |
589 |
171 |
0.36 |
| 23 June 2000 12:00 | 675.96 |
505 |
171 |
|
| 23 June 2000 18:00 | 675.97 |
421 |
171 |
|
| 23 June 2000 24:00 | 675.99 |
505 |
171 |
|
| 24 June 2000 06:00 | 676.00 |
181 |
171 |
0.00 |
| 24 June 2000 12:00 | 676.00 |
139 |
171 |
|
| 24 June 2000 18:00 | 676.00 |
139 |
171 |
|
| 24 June 2000 24:00 | 675.98 |
56 |
171 |
|
| 25 June 2000 06:00 | 676.01 |
486 |
171 |
0.00 |
| 25 June 2000 12:00 | 676.00 |
149 |
171 |
|
| 25 June 2000 18:00 | 676.00 |
234 |
171 |
|
| 25 June 2000 24:00 | 676.01 |
319 |
171 |
|
| 26 June 2000 06:00 | 676.00 |
0 |
171 |
0.00 |
| 26 June 2000 12:00 | 676.00 |
171 |
171 |
|
| 26 June 2000 18:00 | 676.00 |
171 |
171 |
|
| 26 June 2000 24:00 | 676.01 |
256 |
171 |
|
| 27 June 2000 06:00 | 676.01 |
299 |
171 |
0.17 |
| 27 June 2000 12:00 | 676.04 |
554 |
171 |
|
| 27 June 2000 18:00 | 676.06 |
469 |
171 |
|
| 27 June 2000 24:00 | 676.07 |
384 |
171 |
|
| 28 June 2000 06:00 | 676.07 |
192 |
171 |
0.15 |
| 28 June 2000 12:00 | 676.07 |
192 |
171 |
|
| 28 June 2000 18:00 | 676.07 |
192 |
171 |
|
| 28 June 2000 24:00 | 676.08 |
277 |
171 |
|
| 29 June 2000 06:00 | 676.09 |
278 |
171 |
0.00 |
| 29 June 2000 12:00 | 676.09 |
192 |
171 |
|
| 29 June 2000 18:00 | 676.09 |
192 |
171 |
|
| 29 June 2000 24:00 | 676.09 |
192 |
171 |
|
| 30 June 2000 06:00 | 676.10 |
256 |
171 |
0.00 |
| 30 June 2000 12:00 | 676.09 |
86 |
171 |
|
| 30 June 2000 18:00 | 676.09 |
171 |
171 |
|
| 30 June 2000 24:00 | 676.09 |
171 |
171 |
|
| 1 July 2000 06:00 | 676.08 |
0 |
171 |
0.00 |
| 1 July 2000 12:00 | 676.08 |
128 |
171 |
|
| 1 July 2000 18:00 | 676.07 |
43 |
171 |
|
| 1 July 2000 24:00 | 676.07 |
128 |
171 |
|
| 2 July 2000 06:00 | 676.06 |
22 |
171 |
0.00 |
| 2 July 2000 12:00 | 676.05 |
22 |
171 |
|
| 2 July 2000 18:00 | 676.04 |
22 |
171 |
|
| 2 July 2000 24:00 | 676.04 |
107 |
171 |
|
| 3 July 2000 06:00 | 676.03 |
107 |
171 |
0.00 |
| 3 July 2000 12:00 | 676.01 |
22 |
171 |
|
| 3 July 2000 18:00 | 676.03 |
363 |
171 |
|
| 3 July 2000 24:00 | 676.05 |
362 |
171 |
|
| 4 July 2000 06:00 | 676.05 |
171 |
171 |
0.69 |
| 4 July 2000 12:00 | 676.05 |
171 |
171 |
|
| 4 July 2000 18:00 | 676.05 |
171 |
171 |
|
| 4 July 2000 24:00 | 676.05 |
171 |
171 |
|
| 5 July 2000 06:00 | 676.06 |
299 |
171 |
0.29 |
| 5 July 2000 12:00 | 676.04 |
43 |
171 |
|
| 5 July 2000 18:00 | 676.04 |
214 |
171 |
|
| 5 July 2000 24:00 | 676.07 |
469 |
171 |
|
| 6 July 2000 06:00 | 676.12 |
767 |
171 |
0.47 |
| 6 July 2000 12:00 | 676.14 |
512 |
171 |
|
| 6 July 2000 18:00 | 676.15 |
427 |
171 |
|
| 6 July 2000 24:00 | 676.15 |
341 |
171 |
|
| 7 July 2000 06:00 | 676.15 |
150 |
171 |
0.00 |
| 7 July 2000 12:00 | 676.14 |
65 |
171 |
|
| 7 July 2000 18:00 | 676.14 |
150 |
171 |
|
| 7 July 2000 24:00 | 676.14 |
150 |
171 |
|
| 8 July 2000 06:00 | 676.13 |
22 |
171 |
0.00 |
| 8 July 2000 12:00 | 676.12 |
22 |
171 |
|
| 8 July 2000 18:00 | 676.11 |
22 |
171 |
|
| 8 July 2000 24:00 | 676.11 |
107 |
171 |
|
| 9 July 2000 06:00 | 676.10 |
22 |
171 |
0.00 |
| 9 July 2000 12:00 | 676.09 |
22 |
171 |
|
| 9 July 2000 18:00 | 676.08 |
22 |
171 |
|
| 9 July 2000 24:00 | 676.08 |
107 |
171 |
|
| 10 July 2000 06:00 | 676.07 |
0 |
171 |
0.00 |
| 10 July 2000 12:00 | 676.05 |
0 |
171 |
|
| 10 July 2000 18:00 | 676.04 |
0 |
171 |
|
| 10 July 2000 24:00 | 676.04 |
1 |
171 |
|
| 11 July 2000 06:00 | 676.03 |
171 |
171 |
0.00 |
| 11 July 2000 12:00 | 676.01 |
86 |
171 |
|
| 11 July 2000 18:00 | 676.06 |
682 |
171 |
|
| 11 July 2000 24:00 | 676.08 |
427 |
171 |
|
| 12 July 2000 06:00 | 676.11 |
490 |
171 |
1.10 |
| 12 July 2000 12:00 | 676.11 |
235 |
171 |
|
| 12 July 2000 18:00 | 676.11 |
235 |
171 |
|
| 12 July 2000 24:00 | 676.11 |
235 |
171 |
|
| 13 July 2000 06:00 | 676.11 |
235 |
171 |
0.00 |
| 13 July 2000 12:00 | 676.12 |
320 |
171 |
|
| 13 July 2000 18:00 | 676.13 |
320 |
171 |
|
| 13 July 2000 24:00 | 676.14 |
320 |
171 |
|
| 14 July 2000 06:00 | 676.14 |
128 |
171 |
0.00 |
| 14 July 2000 12:00 | 676.13 |
43 |
171 |
|
| 14 July 2000 18:00 | 676.13 |
128 |
171 |
|
| 14 July 2000 24:00 | 676.12 |
43 |
171 |
|
| 15 July 2000 06:00 | 676.12 |
107 |
171 |
0.00 |
| 15 July 2000 12:00 | 676.12 |
107 |
171 |
|
| 15 July 2000 18:00 | 676.10 |
22 |
171 |
|
| 15 July 2000 24:00 | 676.10 |
107 |
171 |
|
| 16 July 2000 06:00 | 676.09 |
1 |
171 |
0.00 |
| 16 July 2000 12:00 | 676.08 |
1 |
171 |
|
| 16 July 2000 18:00 | 676.07 |
1 |
171 |
|
| 16 July 2000 24:00 | 676.06 |
1 |
171 |
|
| 17 July 2000 06:00 | 676.06 |
59 |
171 |
0.00 |
| 17 July 2000 12:00 | 676.04 |
17 |
171 |
|
| 17 July 2000 18:00 | 676.03 |
38 |
171 |
|
| 17 July 2000 24:00 | 676.03 |
59 |
171 |
|
| 18 July 2000 06:00 | 676.02 |
0 |
171 |
0.00 |
| 18 July 2000 12:00 | 676.01 |
0 |
70 |
|
| 18 July 2000 18:00 | 676.00 |
0 |
171 |
|
| 18 July 2000 24:00 | 675.99 |
0 |
171 |
|
| 19 July 2000 06:00 | 676.02 |
679 |
171 |
0.64 |
| 19 July 2000 12:00 | 676.02 |
213 |
171 |
|
| 19 July 2000 18:00 | 676.02 |
213 |
171 |
|
| 19 July 2000 24:00 | 676.01 |
128 |
171 |
|
| 20 July 2000 06:00 | 676.01 |
60 |
171 |
0.04 |
| 20 July 2000 12:00 | 675.99 |
18 |
171 |
|
| 20 July 2000 18:00 | 675.99 |
60 |
171 |
|
| 20 July 2000 24:00 | 675.98 |
39 |
171 |
|
| 21 July 2000 06:00 | 675.97 |
4 |
171 |
0.00 |
| 21 July 2000 12:00 | 675.96 |
4 |
171 |
|
| 21 July 2000 18:00 | 675.94 |
1 |
171 |
|
| 21 July 2000 24:00 | 675.94 |
6 |
171 |
|
| 22 July 2000 06:00 | 675.93 |
3 |
171 |
0.00 |
| 22 July 2000 12:00 | 675.91 |
0 |
171 |
|
| 22 July 2000 18:00 | 675.90 |
0 |
171 |
|
| 22 July 2000 24:00 | 675.89 |
0 |
171 |
|
| 23 July 2000 06:00 | 675.88 |
0 |
171 |
0.00 |
| 23 July 2000 12:00 | 675.87 |
0 |
171 |
|
| 23 July 2000 18:00 | 675.85 |
0 |
171 |
|
| 23 July 2000 24:00 | 675.84 |
0 |
171 |
|
| 24 July 2000 06:00 | 675.83 |
0 |
171 |
0.00 |
| 24 July 2000 12:00 | 675.81 |
0 |
170 |
|
| 24 July 2000 18:00 | 675.80 |
0 |
170 |
|
| 24 July 2000 24:00 | 675.79 |
0 |
170 |
|
| 25 July 2000 06:00 | 675.78 |
0 |
170 |
0.00 |
| 25 July 2000 12:00 | 675.77 |
0 |
170 |
|
| 25 July 2000 18:00 | 675.75 |
0 |
170 |
|
| 25 July 2000 24:00 | 675.74 |
0 |
170 |
|
| 26 July 2000 06:00 | 675.73 |
3 |
170 |
0.00 |
| 26 July 2000 12:00 | 675.72 |
3 |
170 |
|
| 26 July 2000 18:00 | 675.70 |
1 |
170 |
|
| 26 July 2000 24:00 | 675.70 |
6 |
170 |
|
| 27 July 2000 06:00 | 675.69 |
66 |
170 |
0.00 |
| 27 July 2000 12:00 | 675.69 |
149 |
170 |
|
| 27 July 2000 18:00 | 675.69 |
149 |
170 |
|
| 27 July 2000 24:00 | 675.69 |
149 |
170 |
|
| 28 July 2000 06:00 | 675.63 |
0 |
170 |
0.00 |
| 28 July 2000 12:00 | 675.63 |
0 |
170 |
|
| 28 July 2000 18:00 | 675.61 |
0 |
170 |
|
| 28 July 2000 24:00 | 675.61 |
0 |
170 |
|
| 29 July 2000 06:00 | 675.68 |
1340 |
170 |
1.30 |
| 29 July 2000 12:00 | 675.68 |
442 |
170 |
|
| 29 July 2000 18:00 | 675.70 |
609 |
170 |
|
| 29 July 2000 24:00 | 675.74 |
776 |
170 |
|
| 30 July 2000 06:00 | 675.79 |
1068 |
170 |
1.35 |
| 30 July 2000 12:00 | 675.87 |
1319 |
170 |
|
| 30 July 2000 18:00 | 675.90 |
902 |
171 |
|
| 30 July 2000 24:00 | 675.97 |
1235 |
171 |
|
| 31 July 2000 06:00 | 676.13 |
2443 |
171 |
0.67 |
| 31 July 2000 12:00 | 676.22 |
1852 |
171 |
|
| 31 July 2000 18:00 | 676.31 |
1852 |
171 |
|
| 31 July 2000 24:00 | 676.40 |
1852 |
171 |
|
| 1 August 2000 06:00 | 676.50 |
1501 |
172 |
0.10 |
| 1 August 2000 12:00 | 676.51 |
1021 |
744 |
|
| 1 August 2000 18:00 | 676.52 |
1164 |
1031 |
|
| 1 August 2000 24:00 | 676.49 |
823 |
1031 |
|
| 2 August 2000 06:00 | 676.48 |
796 |
1031 |
0.30 |
| 2 August 2000 12:00 | 676.45 |
626 |
1030 |
|
| 2 August 2000 18:00 | 676.46 |
967 |
1030 |
|
| 2 August 2000 24:00 | 676.42 |
540 |
1030 |
|
| 3 August 2000 06:00 | 676.41 |
827 |
1030 |
0.00 |
| 3 August 2000 12:00 | 676.40 |
702 |
780 |
|
| 3 August 2000 18:00 | 676.43 |
738 |
172 |
|
| 3 August 2000 24:00 | 676.48 |
908 |
172 |
|
| 4 August 2000 06:00 | 676.58 |
1448 |
172 |
0.14 |
| 4 August 2000 12:00 | 676.59 |
1007 |
824 |
|
| 4 August 2000 18:00 | 676.57 |
855 |
1031 |
|
| 4 August 2000 24:00 | 676.54 |
770 |
1031 |
|
| 5 August 2000 06:00 | 676.52 |
563 |
1031 |
0.00 |
| 5 August 2000 12:00 | 676.48 |
392 |
1031 |
|
| 5 August 2000 18:00 | 676.44 |
392 |
1030 |
|
| 5 August 2000 24:00 | 676.40 |
392 |
1030 |
|
| 6 August 2000 06:00 | 676.36 |
327 |
1030 |
0.00 |
| 6 August 2000 12:00 | 676.31 |
242 |
1029 |
|
| 6 August 2000 18:00 | 676.27 |
327 |
1029 |
|
| 6 August 2000 24:00 | 676.23 |
326 |
1029 |
|
| 7 August 2000 06:00 | 676.19 |
283 |
1028 |
0.00 |
| 7 August 2000 12:00 | 676.14 |
198 |
1028 |
|
| 7 August 2000 18:00 | 676.09 |
198 |
1028 |
|
| 7 August 2000 24:00 | 676.04 |
197 |
1027 |
|
| 8 August 2000 06:00 | 676.01 |
517 |
1027 |
0.00 |
| 8 August 2000 12:00 | 675.94 |
42 |
1027 |
|
| 8 August 2000 18:00 | 675.89 |
210 |
1026 |
|
| 8 August 2000 24:00 | 675.85 |
293 |
1026 |
|
| 9 August 2000 06:00 | 675.81 |
441 |
1025 |
0.20 |
| 9 August 2000 12:00 | 675.76 |
357 |
1025 |
|
| 9 August 2000 18:00 | 675.70 |
273 |
1025 |
|
| 9 August 2000 24:00 | 675.73 |
1025 |
1025 |
|
| 10 August 2000 06:00 | 675.78 |
1380 |
1025 |
1.01 |
| 10 August 2000 12:00 | 675.77 |
879 |
1025 |
|
| 10 August 2000 18:00 | 675.74 |
711 |
1025 |
|
| 10 August 2000 24:00 | 675.70 |
628 |
1025 |
|
| 11 August 2000 06:00 | 675.67 |
523 |
1024 |
0.00 |
| 11 August 2000 12:00 | 675.61 |
147 |
1024 |
|
| 11 August 2000 18:00 | 675.56 |
230 |
1024 |
|
| 11 August 2000 24:00 | 675.52 |
314 |
1023 |
|
| 12 August 2000 06:00 | 675.47 |
229 |
1023 |
0.00 |
| 12 August 2000 12:00 | 675.43 |
313 |
1023 |
|
| 12 August 2000 18:00 | 675.39 |
312 |
1022 |
|
| 12 August 2000 24:00 | 675.34 |
229 |
1022 |
|
| 13 August 2000 06:00 | 675.29 |
206 |
1021 |
0.00 |
| 13 August 2000 12:00 | 675.23 |
123 |
1021 |
|
| 13 August 2000 18:00 | 675.20 |
374 |
1021 |
|
| 13 August 2000 24:00 | 675.15 |
206 |
1020 |
|
| 14 August 2000 06:00 | 675.11 |
249 |
1020 |
0.01 |
| 14 August 2000 12:00 | 675.08 |
192 |
736 |
|
| 14 August 2000 18:00 | 675.07 |
75 |
169 |
|
| 14 August 2000 24:00 | 675.06 |
75 |
169 |
|
| 15 August 2000 06:00 | 675.06 |
60 |
169 |
0.01 |
| 15 August 2000 12:00 | 675.04 |
18 |
169 |
|
| 15 August 2000 18:00 | 675.04 |
60 |
169 |
|
| 15 August 2000 24:00 | 675.03 |
39 |
169 |
|
| 16 August 2000 06:00 | 675.02 |
19 |
169 |
0.00 |
| 16 August 2000 12:00 | 675.01 |
11 |
135 |
|
| 16 August 2000 18:00 | 675.01 |
35 |
66 |
|
| 16 August 2000 24:00 | 675.01 |
35 |
66 |
|
| 17 August 2000 06:00 | 675.00 |
0 |
66 |
0.00 |
| 17 August 2000 12:00 | 674.99 |
0 |
65 |
|
| 17 August 2000 18:00 | 674.99 |
0 |
52 |
|
| 17 August 2000 24:00 | 674.99 |
0 |
52 |
|
| 18 August 2000 06:00 | 674.97 |
0 |
52 |
0.00 |
| 18 August 2000 12:00 | 674.98 |
0 |
52 |
|
| 18 August 2000 18:00 | 674.97 |
0 |
52 |
|
| 18 August 2000 24:00 | 674.97 |
0 |
52 |
|
| 19 August 2000 06:00 | 674.96 |
0 |
52 |
0.00 |
| 19 August 2000 12:00 | 674.94 |
0 |
52 |
|
| 19 August 2000 18:00 | 674.94 |
0 |
52 |
|
| 19 August 2000 24:00 | 674.93 |
0 |
52 |
|
| 20 August 2000 06:00 | 674.93 |
0 |
52 |
0.00 |
| 20 August 2000 12:00 | 674.91 |
0 |
52 |
|
| 20 August 2000 18:00 | 674.91 |
0 |
52 |
|
| 20 August 2000 24:00 | 674.90 |
0 |
52 |
|
| 21 August 2000 06:00 | 674.89 |
0 |
52 |
0.00 |
| 21 August 2000 12:00 | 674.88 |
0 |
52 |
|
| 21 August 2000 18:00 | 674.88 |
0 |
52 |
|
| 21 August 2000 24:00 | 674.87 |
0 |
52 |
|
| 22 August 2000 06:00 | 674.88 |
24 |
52 |
0.00 |
| 22 August 2000 12:00 | 674.87 |
4 |
52 |
|
| 22 August 2000 18:00 | 674.86 |
4 |
52 |
|
| 22 August 2000 24:00 | 674.86 |
14 |
52 |
|
| 23 August 2000 06:00 | 674.84 |
0 |
52 |
0.00 |
| 23 August 2000 12:00 | 674.83 |
0 |
52 |
|
| 23 August 2000 18:00 | 674.85 |
0 |
52 |
|
| 23 August 2000 24:00 | 674.84 |
0 |
52 |
|
| 24 August 2000 06:00 | 674.85 |
24 |
52 |
0.19 |
| 24 August 2000 12:00 | 674.84 |
4 |
52 |
|
| 24 August 2000 18:00 | 674.83 |
4 |
52 |
|
| 24 August 2000 24:00 | 674.83 |
14 |
52 |
|
| 25 August 2000 06:00 | 674.82 |
0 |
52 |
0.00 |
| 25 August 2000 12:00 | 674.82 |
0 |
52 |
|
| 25 August 2000 18:00 | 674.82 |
0 |
52 |
|
| 25 August 2000 24:00 | 674.81 |
0 |
52 |
|
| 26 August 2000 06:00 | 674.81 |
0 |
52 |
0.00 |
| 26 August 2000 12:00 | 674.80 |
0 |
52 |
|
| 26 August 2000 18:00 | 674.79 |
0 |
52 |
|
| 26 August 2000 24:00 | 674.79 |
0 |
52 |
|
| 27 August 2000 06:00 | 674.81 |
381 |
52 |
0.20 |
| 27 August 2000 12:00 | 674.80 |
42 |
52 |
|
| 27 August 2000 18:00 | 674.80 |
83 |
52 |
|
| 27 August 2000 24:00 | 674.80 |
83 |
52 |
|
| 28 August 2000 06:00 | 674.80 |
14 |
52 |
0.01 |
| 28 August 2000 12:00 | 674.79 |
4 |
52 |
|
| 28 August 2000 18:00 | 674.78 |
4 |
52 |
|
| 28 August 2000 24:00 | 674.79 |
24 |
52 |
|
| 29 August 2000 06:00 | 674.78 |
0 |
52 |
0.00 |
| 29 August 2000 12:00 | 674.77 |
0 |
52 |
|
| 29 August 2000 18:00 | 674.77 |
0 |
52 |
|
| 29 August 2000 24:00 | 674.77 |
0 |
52 |
|
| 30 August 2000 06:00 | 674.77 |
0 |
52 |
0.00 |
| 30 August 2000 12:00 | 674.75 |
0 |
52 |
|
| 30 August 2000 18:00 | 674.75 |
0 |
52 |
|
| 30 August 2000 24:00 | 674.75 |
0 |
52 |
|
| 31 August 2000 06:00 | 674.74 |
0 |
52 |
0.00 |
| 31 August 2000 12:00 | 674.73 |
0 |
52 |
|
| 31 August 2000 18:00 | 674.73 |
0 |
52 |
|
| 31 August 2000 24:00 | 674.72 |
0 |
52 |
|
| 1 September 2000 06:00 | 674.71 |
0 |
52 |
0.00 |
| 1 September 2000 12:00 | 674.71 |
0 |
52 |
|
| 1 September 2000 18:00 | 674.71 |
0 |
52 |
|
| 1 September 2000 24:00 | 674.70 |
0 |
52 |
|
| 2 September 2000 06:00 | 674.69 |
0 |
52 |
0.00 |
| 2 September 2000 12:00 | 674.68 |
32 |
52 |
|
| 2 September 2000 18:00 | 674.71 |
360 |
52 |
|
| 2 September 2000 24:00 | 674.73 |
277 |
52 |
|
| 3 September 2000 06:00 | 674.71 |
0 |
52 |
0.32 |
| 3 September 2000 12:00 | 674.71 |
0 |
52 |
|
| 3 September 2000 18:00 | 674.70 |
0 |
52 |
|
| 3 September 2000 24:00 | 674.69 |
0 |
52 |
|
| 4 September 2000 06:00 | 674.70 |
18 |
52 |
0.00 |
| 4 September 2000 12:00 | 674.68 |
2 |
52 |
|
| 4 September 2000 18:00 | 674.68 |
13 |
52 |
|
| 4 September 2000 24:00 | 674.68 |
13 |
52 |
|
| 5 September 2000 06:00 | 674.67 |
0 |
52 |
0.00 |
| 5 September 2000 12:00 | 674.66 |
0 |
52 |
|
| 5 September 2000 18:00 | 674.64 |
0 |
52 |
|
| 5 September 2000 24:00 | 674.63 |
0 |
52 |
|
| 6 September 2000 06:00 | 674.62 |
0 |
52 |
0.00 |
| 6 September 2000 12:00 | 674.61 |
0 |
52 |
|
| 6 September 2000 18:00 | 674.61 |
0 |
52 |
|
| 6 September 2000 24:00 | 674.60 |
0 |
52 |
|
| 7 September 2000 06:00 | 674.59 |
0 |
52 |
0.00 |
| 7 September 2000 12:00 | 674.58 |
0 |
52 |
|
| 7 September 2000 18:00 | 674.57 |
0 |
52 |
|
| 7 September 2000 24:00 | 674.57 |
0 |
52 |
|
| 8 September 2000 06:00 | 674.58 |
24 |
52 |
0.19 |
| 8 September 2000 12:00 | 674.58 |
14 |
52 |
|
| 8 September 2000 18:00 | 674.57 |
4 |
52 |
|
| 8 September 2000 24:00 | 674.56 |
4 |
52 |
|
| 9 September 2000 06:00 | 674.56 |
0 |
52 |
0.00 |
| 9 September 2000 12:00 | 674.55 |
0 |
52 |
|
| 9 September 2000 18:00 | 674.54 |
0 |
52 |
|
| 9 September 2000 24:00 | 674.54 |
0 |
52 |
|
| 10 September 2000 06:00 | 674.54 |
0 |
52 |
0.00 |
| 10 September 2000 12:00 | 674.53 |
0 |
52 |
|
| 10 September 2000 18:00 | 674.52 |
0 |
52 |
|
| 10 September 2000 24:00 | 674.52 |
0 |
52 |
|
| 11 September 2000 06:00 | 674.51 |
3 |
52 |
0.00 |
| 11 September 2000 12:00 | 674.51 |
14 |
52 |
|
| 11 September 2000 18:00 | 674.51 |
14 |
52 |
|
| 11 September 2000 24:00 | 674.51 |
14 |
52 |
|
| 12 September 2000 06:00 | 674.51 |
83 |
52 |
0.00 |
| 12 September 2000 12:00 | 674.53 |
165 |
52 |
|
| 12 September 2000 18:00 | 674.52 |
42 |
52 |
|
| 12 September 2000 24:00 | 674.52 |
83 |
52 |
|
| 13 September 2000 06:00 | 674.51 |
0 |
52 |
0.19 |
| 13 September 2000 12:00 | 674.50 |
0 |
52 |
|
| 13 September 2000 18:00 | 674.50 |
0 |
52 |
|
| 13 September 2000 24:00 | 674.50 |
0 |
52 |
|
| 14 September 2000 06:00 | 674.49 |
0 |
52 |
0.01 |
| 14 September 2000 12:00 | 674.48 |
0 |
52 |
|
| 14 September 2000 18:00 | 674.47 |
0 |
52 |
|
| 14 September 2000 24:00 | 674.46 |
0 |
52 |
|
| 15 September 2000 06:00 | 674.46 |
0 |
52 |
0.00 |
| 15 September 2000 12:00 | 674.45 |
0 |
52 |
|
| 15 September 2000 18:00 | 674.43 |
0 |
52 |
|
| 15 September 2000 24:00 | 674.42 |
0 |
52 |
|
| 16 September 2000 06:00 | 674.42 |
0 |
52 |
0.00 |
| 16 September 2000 12:00 | 674.40 |
0 |
52 |
|
| 16 September 2000 18:00 | 674.39 |
0 |
52 |
|
| 16 September 2000 24:00 | 674.39 |
0 |
52 |
|
| 17 September 2000 06:00 | 674.38 |
0 |
52 |
0.00 |
| 17 September 2000 12:00 | 674.36 |
0 |
52 |
|
| 17 September 2000 18:00 | 674.36 |
0 |
52 |
|
| 17 September 2000 24:00 | 674.36 |
0 |
52 |
|
| 18 September 2000 06:00 | 674.35 |
0 |
52 |
0.00 |
| 18 September 2000 12:00 | 674.34 |
0 |
52 |
|
| 18 September 2000 18:00 | 674.33 |
0 |
52 |
|
| 18 September 2000 24:00 | 674.33 |
0 |
52 |
|
| 19 September 2000 06:00 | 674.32 |
0 |
52 |
0.02 |
| 19 September 2000 12:00 | 674.31 |
0 |
52 |
|
| 19 September 2000 18:00 | 674.30 |
0 |
52 |
|
| 19 September 2000 24:00 | 674.30 |
0 |
52 |
|
| 20 September 2000 06:00 | 674.29 |
0 |
52 |
0.00 |
| 20 September 2000 12:00 | 674.28 |
0 |
52 |
|
| 20 September 2000 18:00 | 674.26 |
0 |
52 |
|
| 20 September 2000 24:00 | 674.27 |
0 |
52 |
|
| 21 September 2000 06:00 | 674.25 |
0 |
52 |
0.13 |
| 21 September 2000 12:00 | 674.26 |
0 |
52 |
|
| 21 September 2000 18:00 | 674.25 |
0 |
52 |
|
| 21 September 2000 24:00 | 674.24 |
0 |
52 |
|
| 22 September 2000 06:00 | 674.24 |
0 |
52 |
0.00 |
| 22 September 2000 12:00 | 674.23 |
0 |
52 |
|
| 22 September 2000 18:00 | 674.23 |
0 |
52 |
|
| 22 September 2000 24:00 | 674.22 |
0 |
52 |
|
| 23 September 2000 06:00 | 674.21 |
11 |
52 |
0.13 |
| 23 September 2000 12:00 | 674.21 |
52 |
52 |
|
| 23 September 2000 18:00 | 674.22 |
93 |
52 |
|
| 23 September 2000 24:00 | 674.22 |
52 |
52 |
|
| 24 September 2000 06:00 | 674.21 |
4 |
52 |
0.17 |
| 24 September 2000 12:00 | 674.22 |
24 |
52 |
|
| 24 September 2000 18:00 | 674.21 |
4 |
52 |
|
| 24 September 2000 24:00 | 674.21 |
14 |
52 |
|
| 25 September 2000 06:00 | 674.21 |
52 |
52 |
0.20 |
| 25 September 2000 12:00 | 674.22 |
174 |
52 |
|
| 25 September 2000 18:00 | 674.24 |
257 |
52 |
|
| 25 September 2000 24:00 | 674.23 |
11 |
52 |
|
| 26 September 2000 06:00 | 674.22 |
0 |
52 |
0.61 |
| 26 September 2000 12:00 | 674.22 |
0 |
52 |
|
| 26 September 2000 18:00 | 674.21 |
0 |
52 |
|
| 26 September 2000 24:00 | 674.21 |
0 |
52 |
|
| 27 September 2000 06:00 | 674.20 |
0 |
52 |
0.00 |
| 27 September 2000 12:00 | 674.19 |
0 |
52 |
|
| 27 September 2000 18:00 | 674.19 |
0 |
52 |
|
| 27 September 2000 24:00 | 674.18 |
0 |
52 |
|
| 28 September 2000 06:00 | 674.18 |
0 |
52 |
0.02 |
| 28 September 2000 12:00 | 674.16 |
0 |
52 |
|
| 28 September 2000 18:00 | 674.16 |
0 |
52 |
|
| 28 September 2000 24:00 | 674.16 |
0 |
52 |
|
| 29 September 2000 06:00 | 674.15 |
0 |
52 |
0.00 |
| 29 September 2000 12:00 | 674.14 |
0 |
52 |
|
| 29 September 2000 18:00 | 674.14 |
0 |
52 |
|
| 29 September 2000 24:00 | 674.14 |
0 |
52 |
|
| 30 September 2000 06:00 | 674.13 |
0 |
52 |
0.00 |
| 30 September 2000 12:00 | 674.12 |
0 |
52 |
|
| 30 September 2000 18:00 | 674.11 |
0 |
52 |
|
| 30 September 2000 24:00 | 674.11 |
0 |
52 |
|
| 1 October 2000 06:00 | 674.11 |
0 |
52 |
0.00 |
| 1 October 2000 12:00 | 674.09 |
0 |
52 |
|
| 1 October 2000 18:00 | 674.09 |
0 |
52 |
|
| 1 October 2000 24:00 | 674.08 |
0 |
52 |
|
| 2 October 2000 06:00 | 674.08 |
0 |
52 |
0.00 |
| 2 October 2000 12:00 | 674.07 |
0 |
52 |
|
| 2 October 2000 18:00 | 674.06 |
0 |
52 |
|
| 2 October 2000 24:00 | 674.06 |
0 |
52 |
|
| 3 October 2000 06:00 | 674.06 |
0 |
52 |
0.00 |
| 3 October 2000 12:00 | 674.05 |
0 |
52 |
|
| 3 October 2000 18:00 | 674.05 |
0 |
52 |
|
| 3 October 2000 24:00 | 674.04 |
0 |
52 |
|
| 4 October 2000 06:00 | 674.04 |
0 |
52 |
0.00 |
| 4 October 2000 12:00 | 674.03 |
0 |
52 |
|
| 4 October 2000 18:00 | 674.02 |
0 |
52 |
|
| 4 October 2000 24:00 | 674.02 |
0 |
52 |
|
| 5 October 2000 06:00 | 674.02 |
52 |
52 |
0.00 |
| 5 October 2000 12:00 | 674.00 |
11 |
52 |
|
| 5 October 2000 18:00 | 674.00 |
52 |
52 |
|
| 5 October 2000 24:00 | 674.02 |
93 |
52 |
|
| 6 October 2000 06:00 | 674.04 |
22 |
52 |
0.68 |
| 6 October 2000 12:00 | 674.03 |
7 |
52 |
|
| 6 October 2000 18:00 | 674.01 |
2 |
52 |
|
| 6 October 2000 24:00 | 674.01 |
12 |
52 |
|
| 7 October 2000 06:00 | 674.00 |
0 |
52 |
0.00 |
| 7 October 2000 12:00 | 673.98 |
0 |
52 |
|
| 7 October 2000 18:00 | 673.97 |
0 |
52 |
|
| 7 October 2000 24:00 | 673.96 |
0 |
52 |
|
| 8 October 2000 06:00 | 673.96 |
0 |
52 |
0.00 |
| 8 October 2000 12:00 | 673.94 |
0 |
52 |
|
| 8 October 2000 18:00 | 673.93 |
0 |
52 |
|
| 8 October 2000 24:00 | 673.92 |
0 |
52 |
|
| 9 October 2000 06:00 | 673.92 |
0 |
52 |
0.00 |
| 9 October 2000 12:00 | 673.90 |
0 |
52 |
|
| 9 October 2000 18:00 | 673.89 |
0 |
52 |
|
| 9 October 2000 24:00 | 673.89 |
0 |
52 |
|
| 10 October 2000 06:00 | 673.88 |
0 |
52 |
0.01 |
| 10 October 2000 12:00 | 673.87 |
0 |
52 |
|
| 10 October 2000 18:00 | 673.86 |
0 |
52 |
|
| 10 October 2000 24:00 | 673.86 |
0 |
52 |
|
| 11 October 2000 06:00 | 673.85 |
0 |
52 |
0.00 |
| 11 October 2000 12:00 | 673.84 |
0 |
52 |
|
| 11 October 2000 18:00 | 673.83 |
0 |
52 |
|
| 11 October 2000 24:00 | 673.83 |
0 |
52 |
|
| 12 October 2000 06:00 | 673.82 |
0 |
52 |
0.01 |
| 12 October 2000 12:00 | 673.81 |
0 |
52 |
|
| 12 October 2000 18:00 | 673.81 |
0 |
52 |
|
| 12 October 2000 24:00 | 673.80 |
0 |
52 |
|
| 13 October 2000 06:00 | 673.80 |
0 |
52 |
0.00 |
| 13 October 2000 12:00 | 673.78 |
0 |
52 |
|
| 13 October 2000 18:00 | 673.78 |
0 |
52 |
|
| 13 October 2000 24:00 | 673.77 |
0 |
52 |
|
| 14 October 2000 06:00 | 673.75 |
0 |
52 |
0.00 |
| 14 October 2000 12:00 | 673.76 |
0 |
52 |
|
| 14 October 2000 18:00 | 673.75 |
0 |
52 |
|
| 14 October 2000 24:00 | 673.75 |
0 |
52 |
|
| 15 October 2000 06:00 | 673.75 |
0 |
52 |
0.00 |
| 15 October 2000 12:00 | 673.74 |
0 |
52 |
|
| 15 October 2000 18:00 | 673.73 |
0 |
52 |
|
| 15 October 2000 24:00 | 673.72 |
0 |
52 |
|
| 16 October 2000 06:00 | 673.72 |
0 |
52 |
0.00 |
| 16 October 2000 12:00 | 673.71 |
0 |
52 |
|
| 16 October 2000 18:00 | 673.71 |
0 |
52 |
|
| 16 October 2000 24:00 | 673.70 |
0 |
52 |
|
| 17 October 2000 06:00 | 673.71 |
122 |
52 |
0.00 |
| 17 October 2000 12:00 | 673.69 |
1 |
52 |
|
| 17 October 2000 18:00 | 673.71 |
162 |
52 |
|
| 17 October 2000 24:00 | 673.71 |
82 |
52 |
|
| 18 October 2000 06:00 | 673.71 |
0 |
52 |
0.00 |
| 18 October 2000 12:00 | 673.70 |
0 |
52 |
|
| 18 October 2000 18:00 | 673.69 |
0 |
52 |
|
| 18 October 2000 24:00 | 673.69 |
0 |
52 |
|
| 19 October 2000 06:00 | 673.69 |
0 |
52 |
0.01 |
| 19 October 2000 12:00 | 673.68 |
0 |
52 |
|
| 19 October 2000 18:00 | 673.67 |
0 |
52 |
|
| 19 October 2000 24:00 | 673.66 |
0 |
52 |
|
| 20 October 2000 06:00 | 673.66 |
0 |
52 |
0.00 |
| 20 October 2000 12:00 | 673.65 |
0 |
52 |
|
| 20 October 2000 18:00 | 673.64 |
0 |
52 |
|
| 20 October 2000 24:00 | 673.64 |
0 |
52 |
|
| 21 October 2000 06:00 | 673.64 |
0 |
52 |
0.00 |
| 21 October 2000 12:00 | 673.63 |
0 |
52 |
|
| 21 October 2000 18:00 | 673.62 |
0 |
52 |
|
| 21 October 2000 24:00 | 673.62 |
0 |
52 |
|
| 22 October 2000 06:00 | 673.63 |
213 |
52 |
0.32 |
| 22 October 2000 12:00 | 673.62 |
4 |
52 |
|
| 22 October 2000 18:00 | 673.62 |
14 |
52 |
|
| 22 October 2000 24:00 | 673.61 |
4 |
52 |
|
| 23 October 2000 06:00 | 673.61 |
0 |
52 |
0.01 |
| 23 October 2000 12:00 | 673.61 |
0 |
52 |
|
| 23 October 2000 18:00 | 673.60 |
0 |
52 |
|
| 23 October 2000 24:00 | 673.59 |
0 |
52 |
|
| 24 October 2000 06:00 | 673.59 |
0 |
52 |
0.00 |
| 24 October 2000 12:00 | 673.58 |
0 |
52 |
|
| 24 October 2000 18:00 | 673.58 |
0 |
52 |
|
| 24 October 2000 24:00 | 673.57 |
0 |
52 |
|
| 25 October 2000 06:00 | 673.57 |
0 |
52 |
0.02 |
| 25 October 2000 12:00 | 673.56 |
0 |
52 |
|
| 25 October 2000 18:00 | 673.56 |
0 |
52 |
|
| 25 October 2000 24:00 | 673.55 |
0 |
52 |
|
| 26 October 2000 06:00 | 673.55 |
0 |
52 |
0.02 |
| 26 October 2000 12:00 | 673.54 |
0 |
52 |
|
| 26 October 2000 18:00 | 673.54 |
0 |
52 |
|
| 26 October 2000 24:00 | 673.53 |
0 |
52 |
|
| 27 October 2000 06:00 | 673.53 |
0 |
52 |
0.00 |
| 27 October 2000 12:00 | 673.52 |
0 |
52 |
|
| 27 October 2000 18:00 | 673.52 |
0 |
52 |
|
| 27 October 2000 24:00 | 673.51 |
0 |
52 |
|
| 28 October 2000 06:00 | 673.51 |
0 |
52 |
0.00 |
| 28 October 2000 12:00 | 673.50 |
0 |
52 |
|
| 28 October 2000 18:00 | 673.50 |
0 |
0 |
|
| 28 October 2000 24:00 | 673.49 |
0 |
52 |
|
| 29 October 2000 06:00 | 673.49 |
0 |
52 |
0.00 |
| 29 October 2000 12:00 | 673.47 |
0 |
52 |
|
| 29 October 2000 18:00 | 673.47 |
0 |
52 |
|
| 29 October 2000 24:00 | 673.46 |
0 |
52 |
|
| 30 October 2000 06:00 | 673.45 |
0 |
52 |
0.00 |
| 30 October 2000 12:00 | 673.44 |
0 |
52 |
|
| 30 October 2000 18:00 | 673.43 |
0 |
52 |
|
| 30 October 2000 24:00 | 673.42 |
0 |
52 |
|
| 31 October 2000 06:00 | 673.41 |
0 |
52 |
0.00 |
| 31 October 2000 12:00 | 673.39 |
0 |
52 |
|
| 31 October 2000 18:00 | 673.39 |
0 |
52 |
|
| 31 October 2000 24:00 | 673.38 |
0 |
52 |
|
| 1 November 2000 06:00 | 673.37 |
0 |
52 |
0.00 |
| 1 November 2000 12:00 | 673.35 |
0 |
52 |
|
| 1 November 2000 18:00 | 673.35 |
0 |
52 |
|
| 1 November 2000 24:00 | 673.34 |
0 |
52 |
|
| 2 November 2000 06:00 | 673.34 |
0 |
52 |
0.00 |
| 2 November 2000 12:00 | 673.32 |
0 |
51 |
|
| 2 November 2000 18:00 | 673.31 |
0 |
51 |
|
| 2 November 2000 24:00 | 673.30 |
0 |
51 |
|
| 3 November 2000 06:00 | 673.29 |
0 |
51 |
0.00 |
| 3 November 2000 12:00 | 673.29 |
0 |
51 |
|
| 3 November 2000 18:00 | 673.28 |
0 |
165 |
|
| 3 November 2000 24:00 | 673.27 |
0 |
165 |
|
| 4 November 2000 06:00 | 673.26 |
4 |
165 |
0.00 |
| 4 November 2000 12:00 | 673.25 |
4 |
165 |
|
| 4 November 2000 18:00 | 673.24 |
4 |
165 |
|
| 4 November 2000 24:00 | 673.23 |
4 |
165 |
|
| 5 November 2000 06:00 | 673.22 |
4 |
165 |
0.00 |
| 5 November 2000 12:00 | 673.21 |
5 |
165 |
|
| 5 November 2000 18:00 | 673.20 |
4 |
165 |
|
| 5 November 2000 24:00 | 673.19 |
4 |
165 |
|
| 6 November 2000 06:00 | 673.18 |
95 |
165 |
0.00 |
| 6 November 2000 12:00 | 673.16 |
54 |
165 |
|
| 6 November 2000 18:00 | 673.18 |
215 |
165 |
|
| 6 November 2000 24:00 | 673.18 |
135 |
165 |
|
| 7 November 2000 06:00 | 673.18 |
105 |
165 |
0.80 |
| 7 November 2000 12:00 | 673.17 |
24 |
165 |
|
| 7 November 2000 18:00 | 673.16 |
24 |
165 |
|
| 7 November 2000 24:00 | 673.15 |
25 |
165 |
|
| 8 November 2000 06:00 | 673.15 |
185 |
165 |
0.09 |
| 8 November 2000 12:00 | 673.14 |
104 |
165 |
|
| 8 November 2000 18:00 | 673.15 |
265 |
165 |
|
| 8 November 2000 24:00 | 673.16 |
265 |
165 |
|
| 9 November 2000 06:00 | 673.30 |
1747 |
165 |
2.28 |
| 9 November 2000 12:00 | 673.33 |
862 |
165 |
|
| 9 November 2000 18:00 | 673.35 |
832 |
267 |
|
| 9 November 2000 24:00 | 673.37 |
865 |
331 |
|
| 10 November 2000 06:00 | 673.38 |
452 |
331 |
0.50 |
| 10 November 2000 12:00 | 673.38 |
371 |
331 |
|
| 10 November 2000 18:00 | 673.39 |
452 |
331 |
|
| 10 November 2000 24:00 | 673.39 |
371 |
331 |
|
| 11 November 2000 06:00 | 673.41 |
471 |
331 |
0.00 |
| 11 November 2000 12:00 | 673.39 |
150 |
331 |
|
| 11 November 2000 18:00 | 673.38 |
230 |
331 |
|
| 11 November 2000 24:00 | 673.38 |
311 |
331 |
|
| 12 November 2000 06:00 | 673.37 |
170 |
331 |
0.00 |
| 12 November 2000 12:00 | 673.35 |
89 |
331 |
|
| 12 November 2000 18:00 | 673.35 |
250 |
331 |
|
| 12 November 2000 24:00 | 673.34 |
170 |
331 |
|
| 13 November 2000 06:00 | 673.33 |
150 |
331 |
0.00 |
| 13 November 2000 12:00 | 673.31 |
69 |
331 |
|
| 13 November 2000 18:00 | 673.30 |
149 |
331 |
|
| 13 November 2000 24:00 | 673.29 |
149 |
330 |
|
| 14 November 2000 06:00 | 673.27 |
29 |
330 |
0.01 |
| 14 November 2000 12:00 | 673.26 |
109 |
330 |
|
| 14 November 2000 18:00 | 673.24 |
29 |
330 |
|
| 14 November 2000 24:00 | 673.22 |
29 |
330 |
|
| 15 November 2000 06:00 | 673.21 |
129 |
330 |
0.00 |
| 15 November 2000 12:00 | 673.19 |
48 |
330 |
|
| 15 November 2000 18:00 | 673.18 |
129 |
330 |
|
| 15 November 2000 24:00 | 673.16 |
48 |
330 |
|
| 16 November 2000 06:00 | 673.15 |
129 |
330 |
0.06 |
| 16 November 2000 12:00 | 673.13 |
48 |
330 |
|
| 16 November 2000 18:00 | 673.12 |
129 |
330 |
|
| 16 November 2000 24:00 | 673.10 |
48 |
330 |
|
| 17 November 2000 06:00 | 673.09 |
109 |
330 |
0.05 |
| 17 November 2000 12:00 | 673.07 |
28 |
330 |
|
| 17 November 2000 18:00 | 673.05 |
28 |
329 |
|
| 17 November 2000 24:00 | 673.03 |
28 |
329 |
|
| 18 November 2000 06:00 | 673.02 |
109 |
329 |
0.00 |
| 18 November 2000 12:00 | 673.00 |
29 |
329 |
|
| 18 November 2000 18:00 | 672.98 |
32 |
329 |
|
| 18 November 2000 24:00 | 672.96 |
32 |
329 |
|
| 19 November 2000 06:00 | 672.94 |
43 |
329 |
0.00 |
| 19 November 2000 12:00 | 672.93 |
82 |
329 |
|
| 19 November 2000 18:00 | 672.90 |
3 |
329 |
|
| 19 November 2000 24:00 | 672.89 |
82 |
329 |
|
| 20 November 2000 06:00 | 672.86 |
10 |
329 |
0.00 |
| 20 November 2000 12:00 | 672.85 |
29 |
329 |
|
| 20 November 2000 18:00 | 672.80 |
9 |
641 |
|
| 20 November 2000 24:00 | 672.76 |
31 |
834 |
|
| 21 November 2000 06:00 | 672.70 |
16 |
834 |
0.00 |
| 21 November 2000 12:00 | 672.63 |
180 |
1321 |
|
| 21 November 2000 18:00 | 672.51 |
200 |
2149 |
|
| 21 November 2000 24:00 | 672.38 |
182 |
2272 |
|
| 22 November 2000 06:00 | 672.21 |
8 |
2269 |
0.00 |
| 22 November 2000 12:00 | 672.10 |
126 |
2267 |
|
| 22 November 2000 18:00 | 671.96 |
68 |
2265 |
|
| 22 November 2000 24:00 | 671.82 |
71 |
2262 |
|
| 23 November 2000 06:00 | 671.64 |
0 |
2259 |
0.00 |
| 23 November 2000 12:00 | 671.55 |
217 |
2257 |
|
| 23 November 2000 18:00 | 671.42 |
140 |
2255 |
|
| 23 November 2000 24:00 | 671.27 |
101 |
2253 |
|
| 24 November 2000 06:00 | 671.10 |
34 |
2250 |
0.00 |
| 24 November 2000 12:00 | 670.99 |
267 |
2248 |
|
| 24 November 2000 18:00 | 670.85 |
159 |
2246 |
|
| 24 November 2000 24:00 | 670.73 |
234 |
2243 |
|
| 25 November 2000 06:00 | 670.56 |
80 |
2241 |
0.70 |
| 25 November 2000 12:00 | 670.48 |
422 |
2239 |
|
| 25 November 2000 18:00 | 670.33 |
155 |
2237 |
|
| 25 November 2000 24:00 | 670.20 |
230 |
2235 |
|
| 26 November 2000 06:00 | 670.02 |
77 |
2232 |
0.15 |
| 26 November 2000 12:00 | 669.93 |
250 |
2229 |
|
| 26 November 2000 18:00 | 669.79 |
157 |
2227 |
|
| 26 November 2000 24:00 | 669.65 |
157 |
2224 |
|
| 27 November 2000 06:00 | 669.49 |
51 |
2221 |
0.00 |
| 27 November 2000 12:00 | 669.37 |
200 |
2217 |
|
| 27 November 2000 18:00 | 669.23 |
124 |
2215 |
|
| 27 November 2000 24:00 | 669.09 |
124 |
2212 |
|
| 28 November 2000 06:00 | 668.93 |
67 |
2208 |
0.00 |
| 28 November 2000 12:00 | 668.81 |
220 |
2205 |
|
| 28 November 2000 18:00 | 668.66 |
109 |
2202 |
|
| 28 November 2000 24:00 | 668.53 |
182 |
2199 |
|
| 29 November 2000 06:00 | 668.35 |
2 |
2196 |
0.00 |
| 29 November 2000 12:00 | 668.23 |
57 |
2192 |
|
| 29 November 2000 18:00 | 668.09 |
38 |
2190 |
|
| 29 November 2000 24:00 | 667.94 |
30 |
2186 |
|
| 30 November 2000 06:00 | 667.78 |
4 |
2183 |
0.00 |
| 30 November 2000 12:00 | 667.66 |
289 |
2180 |
|
| 30 November 2000 18:00 | 667.51 |
73 |
2177 |
|
| 30 November 2000 24:00 | 667.37 |
143 |
2174 |
|
| 1 December 2000 06:00 | 667.19 |
0 |
2170 |
0.00 |
| 1 December 2000 12:00 | 667.04 |
0 |
2167 |
|
| 1 December 2000 18:00 | 666.88 |
0 |
2163 |
|
| 1 December 2000 24:00 | 666.74 |
0 |
2160 |
|
| 2 December 2000 06:00 | 666.60 |
178 |
2157 |
0.00 |
| 2 December 2000 12:00 | 666.49 |
389 |
2154 |
|
| 2 December 2000 18:00 | 666.33 |
34 |
2151 |
|
| 2 December 2000 24:00 | 666.18 |
103 |
2148 |
|
| 3 December 2000 06:00 | 666.01 |
0 |
2144 |
0.00 |
| 3 December 2000 12:00 | 665.91 |
305 |
2141 |
|
| 3 December 2000 18:00 | 665.76 |
132 |
2138 |
|
| 3 December 2000 24:00 | 665.61 |
131 |
2135 |
|
| 4 December 2000 06:00 | 665.41 |
12 |
2131 |
0.00 |
| 4 December 2000 12:00 | 665.40 |
32 |
2129 |
|
| 4 December 2000 18:00 | 665.15 |
6 |
2126 |
|
| 4 December 2000 24:00 | 665.00 |
17 |
2122 |
|
| 5 December 2000 06:00 | 664.82 |
0 |
2119 |
0.00 |
| 5 December 2000 12:00 | 664.70 |
0 |
1791 |
|
| 5 December 2000 18:00 | 664.64 |
0 |
773 |
|
| 5 December 2000 24:00 | 664.59 |
0 |
773 |
|
| 6 December 2000 06:00 | 664.53 |
18 |
773 |
0.00 |
| 6 December 2000 12:00 | 664.49 |
71 |
713 |
|
| 6 December 2000 18:00 | 664.46 |
31 |
417 |
|
| 6 December 2000 24:00 | 664.43 |
31 |
417 |
|
| 7 December 2000 06:00 | 664.40 |
78 |
417 |
0.00 |
| 7 December 2000 12:00 | 664.39 |
214 |
417 |
|
| 7 December 2000 18:00 | 664.36 |
78 |
417 |
|
| 7 December 2000 24:00 | 664.35 |
213 |
417 |
|
| 8 December 2000 06:00 | 664.33 |
151 |
417 |
0.00 |
| 8 December 2000 12:00 | 664.32 |
218 |
417 |
|
| 8 December 2000 18:00 | 664.30 |
93 |
301 |
|
| 8 December 2000 24:00 | 664.29 |
161 |
301 |
|
| 9 December 2000 06:00 | 664.28 |
0 |
301 |
0.00 |
| 9 December 2000 12:00 | 664.22 |
0 |
301 |
|
| 9 December 2000 18:00 | 664.21 |
0 |
301 |
|
| 9 December 2000 24:00 | 664.20 |
0 |
301 |
|
| 10 December 2000 06:00 | 664.19 |
165 |
301 |
0.00 |
| 10 December 2000 12:00 | 664.22 |
504 |
301 |
|
| 10 December 2000 18:00 | 664.21 |
233 |
301 |
|
| 10 December 2000 24:00 | 664.20 |
233 |
301 |
|
| 11 December 2000 06:00 | 664.19 |
148 |
301 |
0.01 |
| 11 December 2000 12:00 | 664.18 |
148 |
301 |
|
| 11 December 2000 18:00 | 664.17 |
148 |
301 |
|
| 11 December 2000 24:00 | 664.15 |
81 |
301 |
|
| 12 December 2000 06:00 | 664.16 |
300 |
301 |
0.00 |
| 12 December 2000 12:00 | 664.13 |
30 |
301 |
|
| 12 December 2000 18:00 | 664.13 |
233 |
301 |
|
| 12 December 2000 24:00 | 664.11 |
97 |
300 |
|
| 13 December 2000 06:00 | 664.11 |
423 |
300 |
0.00 |
| 13 December 2000 12:00 | 664.10 |
339 |
268 |
|
| 13 December 2000 18:00 | 664.12 |
508 |
198 |
|
| 13 December 2000 24:00 | 664.20 |
915 |
198 |
|
| 14 December 2000 06:00 | 664.29 |
1334 |
198 |
1.16 |
| 14 December 2000 12:00 | 664.32 |
927 |
199 |
|
| 14 December 2000 18:00 | 664.44 |
1537 |
199 |
|
| 14 December 2000 24:00 | 664.51 |
1198 |
199 |
|
| 15 December 2000 06:00 | 664.59 |
1129 |
199 |
0.00 |
| 15 December 2000 12:00 | 664.62 |
886 |
391 |
|
| 15 December 2000 18:00 | 664.62 |
874 |
773 |
|
| 15 December 2000 24:00 | 664.64 |
1009 |
773 |
|
| 16 December 2000 06:00 | 664.66 |
3337 |
773 |
0.45 |
| 16 December 2000 12:00 | 664.83 |
4355 |
774 |
|
| 16 December 2000 18:00 | 665.10 |
5046 |
775 |
|
| 16 December 2000 24:00 | 666.05 |
9785 |
780 |
|
| 17 December 2000 06:00 | 667.27 |
18086 |
788 |
0.00 |
| 17 December 2000 12:00 | 667.90 |
10438 |
796 |
|
| 17 December 2000 18:00 | 668.12 |
7505 |
799 |
|
| 17 December 2000 24:00 | 668.89 |
11553 |
803 |
|
| 18 December 2000 06:00 | 669.09 |
3004 |
807 |
0.00 |
| 18 December 2000 12:00 | 669.11 |
2036 |
1532 |
|
| 18 December 2000 18:00 | 669.09 |
2077 |
2210 |
|
| 18 December 2000 24:00 | 669.04 |
1852 |
2209 |
|
| 19 December 2000 06:00 | 668.98 |
1238 |
2208 |
0.09 |
| 19 December 2000 12:00 | 668.91 |
1256 |
2380 |
|
| 19 December 2000 18:00 | 668.79 |
1107 |
2815 |
|
| 19 December 2000 24:00 | 668.66 |
1032 |
2812 |
|
| 20 December 2000 06:00 | 668.50 |
606 |
2808 |
0.01 |
| 20 December 2000 12:00 | 668.39 |
971 |
2805 |
|
| 20 December 2000 18:00 | 668.24 |
675 |
2801 |
|
| 20 December 2000 24:00 | 668.10 |
747 |
2797 |
|
| 21 December 2000 06:00 | 667.90 |
218 |
2793 |
0.00 |
| 21 December 2000 12:00 | 667.79 |
877 |
2789 |
|
| 21 December 2000 18:00 | 667.63 |
516 |
2785 |
|
| 21 December 2000 24:00 | 667.48 |
586 |
2781 |
|
| 22 December 2000 06:00 | 667.28 |
136 |
2777 |
0.00 |
| 22 December 2000 12:00 | 667.14 |
565 |
2772 |
|
| 22 December 2000 18:00 | 666.98 |
422 |
2769 |
|
| 22 December 2000 24:00 | 666.81 |
369 |
2764 |
|
| 23 December 2000 06:00 | 666.57 |
1 |
2759 |
0.00 |
| 23 December 2000 12:00 | 666.45 |
424 |
2754 |
|
| 23 December 2000 18:00 | 666.27 |
211 |
2750 |
|
| 23 December 2000 24:00 | 666.09 |
210 |
2746 |
|
| 24 December 2000 06:00 | 665.87 |
92 |
2740 |
0.00 |
| 24 December 2000 12:00 | 665.74 |
726 |
2736 |
|
| 24 December 2000 18:00 | 665.56 |
378 |
2732 |
|
| 24 December 2000 24:00 | 665.45 |
860 |
2728 |
|
| 25 December 2000 06:00 | 665.15 |
25 |
2723 |
0.00 |
| 25 December 2000 12:00 | 665.03 |
571 |
2717 |
|
| 25 December 2000 18:00 | 664.93 |
720 |
2715 |
|
| 25 December 2000 24:00 | 664.83 |
721 |
2713 |
|
| 26 December 2000 06:00 | 664.73 |
961 |
2711 |
0.00 |
| 26 December 2000 12:00 | 664.65 |
373 |
1263 |
|
| 26 December 2000 18:00 | 664.62 |
467 |
773 |
|
| 26 December 2000 24:00 | 664.59 |
467 |
773 |
|
| 27 December 2000 06:00 | 664.55 |
247 |
773 |
0.06 |
| 27 December 2000 12:00 | 664.52 |
315 |
773 |
|
| 27 December 2000 18:00 | 664.48 |
247 |
772 |
|
| 27 December 2000 24:00 | 664.44 |
247 |
772 |
|
| 28 December 2000 06:00 | 664.39 |
146 |
772 |
0.00 |
| 28 December 2000 12:00 | 664.37 |
349 |
772 |
|
| 28 December 2000 18:00 | 664.32 |
57 |
594 |
|
| 28 December 2000 24:00 | 664.31 |
240 |
417 |
|
| 29 December 2000 06:00 | 664.31 |
332 |
417 |
0.00 |
| 29 December 2000 12:00 | 664.28 |
129 |
416 |
|
| 29 December 2000 18:00 | 664.27 |
264 |
416 |
|
| 29 December 2000 24:00 | 664.26 |
264 |
416 |
|
| 30 December 2000 06:00 | 664.25 |
247 |
416 |
0.00 |
| 30 December 2000 12:00 | 664.23 |
179 |
416 |
|
| 30 December 2000 18:00 | 664.21 |
179 |
416 |
|
| 30 December 2000 24:00 | 664.20 |
247 |
416 |
|
| 31 December 2000 06:00 | 664.19 |
246 |
416 |
0.04 |
| 31 December 2000 12:00 | 664.17 |
179 |
416 |
|
| 31 December 2000 18:00 | 664.16 |
246 |
416 |
|
| 31 December 2000 24:00 | 664.14 |
179 |
416 |
|